SUPE Historical Data

SUPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00342
+0.00%
$ 3.42 million $ 10,187
Apr 4, 9 PM $ 0.00342
+0.21%
$ 3.42 million $ 10,283
Apr 4, 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 10,436
Apr 4, 7 PM $ 0.00341
-0.20%
$ 3.41 million $ 10,280
Apr 4, 6 PM $ 0.00342
+0.00%
$ 3.42 million $ 10,210
Apr 4, 5 PM $ 0.00342
+0.21%
$ 3.42 million $ 10,252
Apr 4, 4 PM $ 0.00341
-0.20%
$ 3.41 million $ 10,253
Apr 4, 3 PM $ 0.00342
-0.39%
$ 3.42 million $ 10,408
Apr 4, 2 PM $ 0.00343
+0.00%
$ 3.43 million $ 10,507
Apr 4, 1 PM $ 0.00343
+0.00%
$ 3.43 million $ 10,572
Apr 4, 12 PM $ 0.00343
+0.01%
$ 3.43 million $ 10,634
Apr 4, 11 AM $ 0.00343
-1.53%
$ 3.43 million $ 10,701
Apr 4, 10 AM $ 0.00349
-0.10%
$ 3.49 million $ 10,621
Apr 4, 9 AM $ 0.00349
-0.20%
$ 3.49 million $ 10,504
Apr 4, 8 AM $ 0.0035
+0.20%
$ 3.5 million $ 10,525
Apr 4, 7 AM $ 0.00349
-0.01%
$ 3.49 million $ 10,587
Apr 4, 6 AM $ 0.00349
+0.00%
$ 3.49 million $ 10,560
Apr 4, 5 AM $ 0.00349
+0.00%
$ 3.49 million $ 10,521
Apr 4, 4 AM $ 0.00349
-0.02%
$ 3.49 million $ 10,904
Apr 4, 3 AM $ 0.00349
+0.00%
$ 3.49 million $ 10,783
Apr 4, 2 AM $ 0.00349
+0.41%
$ 3.49 million $ 10,749
Apr 4, 1 AM $ 0.00348
-0.30%
$ 3.48 million $ 10,918
Apr 4, 12 AM $ 0.00349
-0.17%
$ 3.49 million $ 10,929
Apr 3, 11 PM $ 0.00349
+0.10%
$ 3.49 million $ 10,959
Apr 3, 10 PM $ 0.00349
+9.80%
$ 3.49 million $ 10,775
Apr 3, 9 PM $ 0.00318
-0.72%
$ 3.18 million $ 10,771
Apr 3, 8 PM $ 0.0032
-1.60%
$ 3.2 million $ 10,598
Apr 3, 7 PM $ 0.00325
+0.18%
$ 3.25 million $ 10,705
Apr 3, 6 PM $ 0.00325
+2.09%
$ 3.25 million $ 10,685
Apr 3, 5 PM $ 0.00318
+0.20%
$ 3.18 million $ 10,603
Apr 3, 4 PM $ 0.00318
-0.06%
$ 3.18 million $ 10,527
Apr 3, 3 PM $ 0.00318
+0.08%
$ 3.18 million $ 10,446
Apr 3, 2 PM $ 0.00318
+0.00%
$ 3.18 million $ 10,354
Apr 3, 1 PM $ 0.00318
-0.34%
$ 3.18 million $ 10,283
Apr 3, 12 PM $ 0.00319
-1.06%
$ 3.19 million $ 10,338
Apr 3, 11 AM $ 0.00323
-0.04%
$ 3.23 million $ 10,221
Apr 3, 10 AM $ 0.00323
+0.59%
$ 3.23 million $ 10,128
Apr 3, 9 AM $ 0.00321
-2.98%
$ 3.21 million $ 10,178
Apr 3, 8 AM $ 0.00331
-5.02%
$ 3.31 million $ 10,146
Apr 3, 7 AM $ 0.00348
-0.07%
$ 3.48 million $ 10,177
Apr 3, 6 AM $ 0.00348
+0.17%
$ 3.48 million $ 10,241
Apr 3, 5 AM $ 0.00348
+3.06%
$ 3.48 million $ 10,236
Apr 3, 4 AM $ 0.00338
+0.17%
$ 3.38 million $ 10,132
Apr 3, 3 AM $ 0.00338
+3.20%
$ 3.38 million $ 10,247
Apr 3, 2 AM $ 0.00327
+4.03%
$ 3.27 million $ 10,180
Apr 3, 1 AM $ 0.00314
-0.20%
$ 3.14 million $ 9,846
Apr 3, 12 AM $ 0.00315
+0.00%
$ 3.15 million $ 9,903
Apr 2, 11 PM $ 0.00315
+0.20%
$ 3.15 million $ 10,144
Apr 2, 10 PM $ 0.00314
-4.07%
$ 3.14 million $ 10,183
Apr 2, 9 PM $ 0.00327
+0.00%
$ 3.27 million $ 9,925