SUPE Historical Data

SUPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.00469
-3.78%
$ 4.69 million $ 230
Aug 3, 11 AM $ 0.00487
+3.93%
$ 4.88 million $ 212
Aug 3, 10 AM $ 0.00469
+0.07%
$ 4.69 million $ 170
Aug 3, 9 AM $ 0.00469
+0.00%
$ 4.69 million $ 14
Aug 3, 8 AM $ 0.00469
+0.00%
$ 4.69 million $ 14
Aug 3, 7 AM $ 0.00469
+0.00%
$ 4.69 million $ 14
Aug 3, 6 AM $ 0.00469
+0.00%
$ 4.69 million $ 14
Aug 3, 5 AM $ 0.00469
+0.00%
$ 4.69 million $ 14
Aug 3, 4 AM $ 0.00469
+0.00%
$ 4.69 million $ 14
Aug 3, 3 AM $ 0.00469
+0.00%
$ 4.69 million $ 14
Aug 3, 2 AM $ 0.00469
+0.00%
$ 4.69 million $ 14
Aug 3, 1 AM $ 0.00469
+0.00%
$ 4.69 million $ 104
Aug 3, 12 AM $ 0.00469
+0.00%
$ 4.69 million $ 104
Aug 2, 11 PM $ 0.00469
+0.00%
$ 4.69 million $ 104
Aug 2, 10 PM $ 0.00469
+0.00%
$ 4.69 million $ 104
Aug 2, 9 PM $ 0.00469
+0.00%
$ 4.69 million $ 266
Aug 2, 8 PM $ 0.00469
+0.00%
$ 4.69 million $ 266
Aug 2, 7 PM $ 0.00469
+0.00%
$ 4.69 million $ 266
Aug 2, 6 PM $ 0.00469
+0.00%
$ 4.69 million $ 266
Aug 2, 5 PM $ 0.00469
-0.65%
$ 4.69 million $ 266
Aug 2, 4 PM $ 0.00472
+0.00%
$ 4.72 million $ 252
Aug 2, 3 PM $ 0.00472
+0.00%
$ 4.72 million $ 272
Aug 2, 2 PM $ 0.00472
+0.00%
$ 4.72 million $ 272
Aug 2, 1 PM $ 0.00472
+0.00%
$ 4.72 million $ 272
Aug 2, 12 PM $ 0.00472
+0.00%
$ 4.72 million $ 272
Aug 2, 11 AM $ 0.00472
+0.00%
$ 4.72 million $ 272
Aug 2, 10 AM $ 0.00472
+0.00%
$ 4.72 million $ 272
Aug 2, 9 AM $ 0.00472
+0.00%
$ 4.72 million $ 272
Aug 2, 8 AM $ 0.00472
+0.00%
$ 4.72 million $ 272
Aug 2, 7 AM $ 0.00472
+0.00%
$ 4.72 million $ 272
Aug 2, 6 AM $ 0.00472
+0.00%
$ 4.72 million $ 272
Aug 2, 5 AM $ 0.00472
+0.00%
$ 4.72 million $ 272
Aug 2, 4 AM $ 0.00472
+0.00%
$ 4.72 million $ 272
Aug 2, 3 AM $ 0.00472
+0.00%
$ 4.72 million $ 272
Aug 2, 2 AM $ 0.00472
+0.00%
$ 4.72 million $ 272
Aug 2, 1 AM $ 0.00472
+0.00%
$ 4.72 million $ 182
Aug 2, 12 AM $ 0.00472
+0.00%
$ 4.72 million $ 182
Aug 1, 11 PM $ 0.00472
+0.00%
$ 4.72 million $ 182
Aug 1, 10 PM $ 0.00472
-4.44%
$ 4.72 million $ 182
Aug 1, 9 PM $ 0.00494
+0.00%
$ 4.94 million $ 20
Aug 1, 8 PM $ 0.00494
+0.00%
$ 4.94 million $ 20
Aug 1, 7 PM $ 0.00494
+0.00%
$ 4.94 million $ 32
Aug 1, 6 PM $ 0.00494
+0.00%
$ 4.94 million $ 32
Aug 1, 5 PM $ 0.00494
+0.00%
$ 4.94 million $ 32
Aug 1, 4 PM $ 0.00494
-3.47%
$ 4.94 million $ 32
Aug 1, 3 PM $ 0.00511
+0.00%
$ 5.11 million $ 12
Aug 1, 2 PM $ 0.00511
+0.00%
$ 5.11 million $ 12
Aug 1, 1 PM $ 0.00511
+0.00%
$ 5.11 million $ 12
Aug 1, 12 PM $ 0.00511
+0.00%
$ 5.11 million $ 12
Aug 1, 11 AM $ 0.00511
+0.00%
$ 5.11 million $ 12