SUPE Historical Data

SUPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00539
-1.68%
$ 5.39 million $ 1,955
Jun 15, 8 PM $ 0.00548
-1.26%
$ 5.48 million $ 1,933
Jun 15, 7 PM $ 0.00555
+0.00%
$ 5.55 million $ 1,966
Jun 15, 6 PM $ 0.00555
+0.33%
$ 5.55 million $ 1,980
Jun 15, 5 PM $ 0.00553
-0.49%
$ 5.53 million $ 2,026
Jun 15, 4 PM $ 0.00556
-1.06%
$ 5.56 million $ 2,062
Jun 15, 3 PM $ 0.00562
+0.86%
$ 5.62 million $ 2,015
Jun 15, 2 PM $ 0.00557
-0.79%
$ 5.57 million $ 2,254
Jun 15, 1 PM $ 0.00561
-0.20%
$ 5.61 million $ 2,224
Jun 15, 12 PM $ 0.00563
-1.83%
$ 5.63 million $ 2,017
Jun 15, 11 AM $ 0.00573
-1.19%
$ 5.73 million $ 1,792
Jun 15, 10 AM $ 0.00593
-0.20%
$ 5.93 million $ 1,798
Jun 15, 9 AM $ 0.00594
+0.20%
$ 5.94 million $ 1,790
Jun 15, 8 AM $ 0.00593
+0.00%
$ 5.93 million $ 1,832
Jun 15, 7 AM $ 0.00593
+0.00%
$ 5.93 million $ 2,181
Jun 15, 6 AM $ 0.00593
+0.00%
$ 5.93 million $ 2,125
Jun 15, 5 AM $ 0.00593
+0.56%
$ 5.93 million $ 2,176
Jun 15, 4 AM $ 0.00575
-2.92%
$ 5.75 million $ 2,588
Jun 15, 3 AM $ 0.00592
+0.19%
$ 5.92 million $ 2,543
Jun 15, 2 AM $ 0.00591
-0.12%
$ 5.91 million $ 2,998
Jun 15, 1 AM $ 0.00592
+0.00%
$ 5.92 million $ 3,016
Jun 15, 12 AM $ 0.00592
+0.15%
$ 5.92 million $ 3,028
Jun 14, 11 PM $ 0.00591
-0.15%
$ 5.91 million $ 3,024
Jun 14, 10 PM $ 0.00592
+0.00%
$ 5.92 million $ 2,768
Jun 14, 9 PM $ 0.00592
+0.00%
$ 5.92 million $ 2,804
Jun 14, 8 PM $ 0.00592
+1.67%
$ 5.92 million $ 3,407
Jun 14, 7 PM $ 0.00582
-0.20%
$ 5.82 million $ 3,424
Jun 14, 6 PM $ 0.00583
+0.00%
$ 5.83 million $ 3,535
Jun 14, 5 PM $ 0.00583
+0.15%
$ 5.83 million $ 3,556
Jun 14, 4 PM $ 0.00582
+0.00%
$ 5.82 million $ 4,055
Jun 14, 3 PM $ 0.00582
-0.15%
$ 5.82 million $ 4,015
Jun 14, 2 PM $ 0.0057
-2.03%
$ 5.7 million $ 3,630
Jun 14, 1 PM $ 0.00582
+0.00%
$ 5.82 million $ 3,643
Jun 14, 12 PM $ 0.00582
-0.26%
$ 5.82 million $ 3,631
Jun 14, 11 AM $ 0.00583
+0.00%
$ 5.83 million $ 3,187
Jun 14, 10 AM $ 0.00583
+0.00%
$ 5.83 million $ 3,715
Jun 14, 9 AM $ 0.00583
+0.23%
$ 5.83 million $ 3,750
Jun 14, 8 AM $ 0.00584
+0.00%
$ 5.84 million $ 3,707
Jun 14, 7 AM $ 0.00584
+1.64%
$ 5.84 million $ 3,748
Jun 14, 6 AM $ 0.00561
-2.81%
$ 5.61 million $ 3,702
Jun 14, 5 AM $ 0.00578
+3.83%
$ 5.78 million $ 3,670
Jun 14, 4 AM $ 0.00576
+0.17%
$ 5.76 million $ 3,271
Jun 14, 3 AM $ 0.00575
+2.39%
$ 5.75 million $ 3,297
Jun 14, 2 AM $ 0.00561
+0.00%
$ 5.61 million $ 3,113
Jun 14, 1 AM $ 0.00561
+0.00%
$ 5.61 million $ 3,153
Jun 14, 12 AM $ 0.00557
-0.13%
$ 5.57 million $ 3,301
Jun 13, 11 PM $ 0.00558
+5.30%
$ 5.58 million $ 4,029
Jun 13, 10 PM $ 0.0053
-3.32%
$ 5.3 million $ 4,151
Jun 13, 9 PM $ 0.00548
+1.05%
$ 5.48 million $ 4,230
Jun 13, 8 PM $ 0.00542
+0.38%
$ 5.42 million $ 4,212