SUPE Historical Data

SUPE Page 4
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,168
4:01 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,168
4:00 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,215
3:59 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,215
3:58 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,215
3:57 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,196
3:56 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,183
3:55 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,183
3:54 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,183
3:53 AM $ 0.00349
+0.20%
$ 3.48 million $ 9,152
3:52 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,152
3:51 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,152
3:50 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,152
3:49 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,186
3:48 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,160
3:47 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,160
3:46 AM $ 0.00348
-0.20%
$ 3.49 million $ 9,185
3:45 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,147
3:44 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,147
3:43 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,147
3:41 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,147
3:40 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,158
3:39 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,192
3:38 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,192
3:37 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,192
3:36 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,153
3:35 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,170
3:34 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,170
3:33 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,170
3:32 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,170
3:31 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,198
3:30 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,188
3:29 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,188
3:28 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,188
3:27 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,188
3:26 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,188
3:25 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,184
3:24 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,184
3:23 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,211
3:22 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,211
3:21 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,198
3:20 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,198
3:19 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,206
3:18 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,206
3:17 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,206
3:16 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,222
3:15 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,222
3:14 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,239
3:13 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,239
3:12 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,230