Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7 $0.00624
+6.18%
$6.23 million $228,920
Jul 31 $0.00587
-7.64%
$5.87 million $83,442
Jul 24 $0.00636
+1.20%
$6.36 million $51,374
Jul 17 $0.00628
-1.55%
$6.28 million $46,094
Jul 10 $0.00627
-24.91%
$6.27 million $76,619
Jul 3 $0.00678
-1.75%
$6.78 million $41,860
Jun 26 $0.0069
+6.53%
$6.9 million $35,597
Jun 19 $0.00649
+2.39%
$6.48 million $29,450
Jun 12 $0.00645
-6.10%
$6.34 million $30,970
Jun 5 $0.00679
-38.33%
$6.79 million $77,981
May 29 $0.011
+1.70%
$11.01 million $36,052
May 22 $0.0109
-0.97%
$10.82 million $89,819
May 15 $0.0116
+1.50%
$10.99 million $49,619
May 8 $0.0118
-2.79%
$11.35 million $113,294
May 1 $0.0121
-11.30%
$12.11 million $76,885
Apr 24 $0.0134
-5.83%
$13.66 million $53,883
Apr 17 $0.0138
-7.16%
$14.34 million $93,858
Apr 10 $0.0143
-0.32%
$14.98 million $58,196
Apr 3 $0.0143
+4.38%
$14.32 million $127,122
Mar 27 $0.0137
+7.88%
$13.71 million $98,744
Mar 20 $0.0133
-1.78%
$12.72 million $65,535
Mar 13 $0.0136
+5.51%
$13.6 million $108,580
Mar 6 $0.0129
-9.64%
$12.91 million $65,855
Download