SUPE Historical Data

SUPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00679
-38.33%
$ 6.79 million $ 77,981
May 29 $ 0.011
+1.70%
$ 11.01 million $ 36,052
May 22 $ 0.0109
-0.97%
$ 10.82 million $ 89,819
May 15 $ 0.0116
+1.50%
$ 10.99 million $ 49,619
May 8 $ 0.0118
-2.79%
$ 11.35 million $ 113,294
May 1 $ 0.0121
-11.30%
$ 12.11 million $ 76,885
Apr 24 $ 0.0134
-5.83%
$ 13.66 million $ 53,883
Apr 17 $ 0.0138
-7.16%
$ 14.34 million $ 93,858
Apr 10 $ 0.0143
-0.32%
$ 14.98 million $ 58,196
Apr 3 $ 0.0143
+4.38%
$ 14.32 million $ 127,122
Mar 27 $ 0.0137
+7.88%
$ 13.71 million $ 98,744
Mar 20 $ 0.0133
-1.78%
$ 12.72 million $ 65,535
Mar 13 $ 0.0136
+5.51%
$ 13.6 million $ 108,580
Mar 6 $ 0.0129
-9.64%
$ 12.91 million $ 65,855
Download