SUPE Historical Data

SUPE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00207
+0.01%
$ 2.07 million $ 12,458
Jan 19, 11 PM $ 0.00207
-0.01%
$ 2.07 million $ 12,438
Jan 19, 10 PM $ 0.00207
-0.14%
$ 2.07 million $ 12,535
Jan 19, 9 PM $ 0.00207
+0.07%
$ 2.07 million $ 12,593
Jan 19, 8 PM $ 0.00207
+0.08%
$ 2.07 million $ 12,679
Jan 19, 7 PM $ 0.00207
-0.36%
$ 2.07 million $ 12,647
Jan 19, 6 PM $ 0.00208
+0.00%
$ 2.08 million $ 12,628
Jan 19, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 12,683
Jan 19, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 12,635
Jan 19, 3 PM $ 0.00208
+0.00%
$ 2.08 million $ 12,718
Jan 19, 2 PM $ 0.00208
-0.83%
$ 2.08 million $ 12,802
Jan 19, 1 PM $ 0.0021
+0.14%
$ 2.1 million $ 12,642
Jan 19, 12 PM $ 0.00209
-0.50%
$ 2.1 million $ 12,604
Jan 19, 11 AM $ 0.0021
-0.86%
$ 2.1 million $ 12,715
Jan 19, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 12,742
Jan 19, 9 AM $ 0.00212
+0.00%
$ 2.12 million $ 13,108
Jan 19, 8 AM $ 0.00212
+0.00%
$ 2.12 million $ 13,124
Jan 19, 7 AM $ 0.00212
+0.21%
$ 2.12 million $ 13,182
Jan 19, 6 AM $ 0.00212
-0.21%
$ 2.12 million $ 13,119
Jan 19, 5 AM $ 0.00212
-0.50%
$ 2.12 million $ 13,071
Jan 19, 4 AM $ 0.0022
+1.82%
$ 2.2 million $ 13,085
Jan 19, 3 AM $ 0.00216
+0.19%
$ 2.16 million $ 13,087
Jan 19, 2 AM $ 0.00216
-0.34%
$ 2.16 million $ 13,103
Jan 19, 1 AM $ 0.00217
+0.33%
$ 2.17 million $ 13,136
Jan 19, 12 AM $ 0.00216
-0.21%
$ 2.16 million $ 13,224
Jan 18, 11 PM $ 0.00216
-4.93%
$ 2.16 million $ 13,299
Jan 18, 10 PM $ 0.00228
+0.20%
$ 2.28 million $ 13,237
Jan 18, 9 PM $ 0.00227
+2.50%
$ 2.27 million $ 13,059
Jan 18, 8 PM $ 0.00222
-2.85%
$ 2.22 million $ 12,959
Jan 18, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 12,961
Jan 18, 6 PM $ 0.00228
+0.20%
$ 2.28 million $ 13,051
Jan 18, 5 PM $ 0.00228
+0.26%
$ 2.28 million $ 12,946
Jan 18, 4 PM $ 0.00228
+1.03%
$ 2.28 million $ 13,040
Jan 18, 3 PM $ 0.00225
-0.01%
$ 2.25 million $ 12,945
Jan 18, 2 PM $ 0.00225
-0.33%
$ 2.25 million $ 12,822
Jan 18, 1 PM $ 0.00226
+1.05%
$ 2.26 million $ 12,849
Jan 18, 12 PM $ 0.00224
-0.70%
$ 2.24 million $ 12,920
Jan 18, 11 AM $ 0.00225
-0.42%
$ 2.26 million $ 13,075
Jan 18, 10 AM $ 0.00224
+7.93%
$ 2.23 million $ 12,952
Jan 18, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 12,651
Jan 18, 8 AM $ 0.00207
-3.36%
$ 2.07 million $ 12,692
Jan 18, 7 AM $ 0.00215
-0.39%
$ 2.15 million $ 12,639
Jan 18, 6 AM $ 0.00215
-0.21%
$ 2.15 million $ 12,873
Jan 18, 5 AM $ 0.00215
-0.04%
$ 2.15 million $ 12,976
Jan 18, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 13,129
Jan 18, 3 AM $ 0.00218
+0.23%
$ 2.18 million $ 13,092
Jan 18, 2 AM $ 0.00218
+1.85%
$ 2.18 million $ 13,183
Jan 18, 1 AM $ 0.00213
+3.09%
$ 2.13 million $ 13,133
Jan 18, 12 AM $ 0.00207
-0.59%
$ 2.07 million $ 13,115
Jan 17, 11 PM $ 0.00208
+0.20%
$ 2.08 million $ 12,974