Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPE Historical Data

SUPE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 PM $0.00606
-4.75%
$6.06 million $351
Jul 19, 12 PM $0.00636
+0.00%
$6.36 million $233
Jul 19, 11 AM $0.00636
+0.00%
$6.36 million $233
Jul 19, 10 AM $0.00636
+4.00%
$6.36 million $254
Jul 19, 9 AM $0.00611
+0.00%
$6.11 million $303
Jul 19, 8 AM $0.00611
+0.00%
$6.11 million $307
Jul 19, 7 AM $0.00611
+0.00%
$6.11 million $374
Jul 19, 6 AM $0.00611
+0.00%
$6.11 million $408
Jul 19, 5 AM $0.00611
+0.00%
$6.11 million $408
Jul 19, 4 AM $0.00611
+0.00%
$6.11 million $474
Jul 19, 3 AM $0.00611
+0.00%
$6.11 million $474
Jul 19, 2 AM $0.00611
+0.00%
$6.11 million $488
Jul 19, 1 AM $0.00611
+0.00%
$6.11 million $488
Jul 19, 12 AM $0.00611
-5.05%
$6.11 million $491
Jul 18, 11 PM $0.00644
+0.00%
$6.44 million $345
Jul 18, 10 PM $0.00644
+0.00%
$6.44 million $345
Jul 18, 9 PM $0.00644
+0.00%
$6.44 million $345
Jul 18, 8 PM $0.00644
+5.31%
$6.44 million $345
Jul 18, 7 PM $0.00611
+0.00%
$6.11 million $339
Jul 18, 6 PM $0.00611
+0.00%
$6.11 million $339
Jul 18, 5 PM $0.00611
+0.00%
$6.11 million $439
Jul 18, 4 PM $0.00611
+0.00%
$6.11 million $483
Jul 18, 3 PM $0.00611
+0.00%
$6.11 million $515
Jul 18, 2 PM $0.00611
-4.45%
$6.11 million $535
Jul 18, 1 PM $0.0064
+0.00%
$6.4 million $494
Jul 18, 12 PM $0.0064
+0.00%
$6.4 million $569
Jul 18, 11 AM $0.0064
+4.65%
$6.4 million $632
Jul 18, 10 AM $0.00612
-2.00%
$6.12 million $791
Jul 18, 9 AM $0.00624
-0.04%
$6.24 million $791
Jul 18, 8 AM $0.00624
-1.86%
$6.24 million $846
Jul 18, 7 AM $0.00636
-7.17%
$6.36 million $862
Jul 18, 6 AM $0.00685
+0.00%
$6.85 million $892
Jul 18, 5 AM $0.00685
+7.04%
$6.85 million $952
Jul 18, 4 AM $0.0064
+0.00%
$6.4 million $937
Jul 18, 3 AM $0.0064
-0.75%
$6.4 million $1,010
Jul 18, 2 AM $0.00645
+0.00%
$6.45 million $1,085
Jul 18, 1 AM $0.00645
-5.97%
$6.45 million $1,859
Jul 18, 12 AM $0.00686
+0.00%
$6.86 million $1,966
Jul 17, 11 PM $0.00686
+0.00%
$6.86 million $2,068
Jul 17, 10 PM $0.00686
+0.00%
$6.86 million $2,124
Jul 17, 9 PM $0.00686
+0.00%
$6.86 million $2,180
Jul 17, 8 PM $0.00686
+0.00%
$6.86 million $2,231
Jul 17, 7 PM $0.00686
-0.27%
$6.86 million $2,285
Jul 17, 6 PM $0.00688
+0.23%
$6.88 million $2,358
Jul 17, 5 PM $0.00686
-0.01%
$6.86 million $2,278
Jul 17, 4 PM $0.00686
+0.02%
$6.86 million $2,282
Jul 17, 3 PM $0.00686
-0.20%
$6.86 million $2,278
Jul 17, 2 PM $0.00688
+0.20%
$6.88 million $2,323
Jul 17, 1 PM $0.00686
-0.03%
$6.86 million $2,372
Jul 17, 12 PM $0.00686
+0.49%
$6.86 million $2,412