Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPE Historical Data

SUPE Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 PM $0.00686
+0.49%
$6.86 million $2,412
Jul 17, 11 AM $0.00683
-0.24%
$6.83 million $2,406
Jul 17, 10 AM $0.00685
-0.26%
$6.85 million $2,369
Jul 17, 9 AM $0.00686
+0.00%
$6.86 million $2,414
Jul 17, 8 AM $0.00686
+0.00%
$6.86 million $2,465
Jul 17, 7 AM $0.00686
+0.00%
$6.86 million $2,452
Jul 17, 6 AM $0.00686
+0.00%
$6.86 million $2,436
Jul 17, 5 AM $0.00686
+0.01%
$6.86 million $2,433
Jul 17, 4 AM $0.00686
-0.01%
$6.86 million $2,408
Jul 17, 3 AM $0.00686
+0.00%
$6.86 million $2,382
Jul 17, 2 AM $0.00686
+11.67%
$6.86 million $2,477
Jul 17, 1 AM $0.00615
+0.00%
$6.15 million $1,730
Jul 17, 12 AM $0.00615
-0.60%
$6.15 million $1,652
Jul 16, 11 PM $0.00618
+0.01%
$6.18 million $1,550
Jul 16, 10 PM $0.00618
-4.41%
$6.18 million $1,494
Jul 16, 9 PM $0.00647
+4.84%
$6.47 million $1,438
Jul 16, 8 PM $0.00617
+0.32%
$6.17 million $1,404
Jul 16, 7 PM $0.00615
-0.70%
$6.15 million $1,433
Jul 16, 6 PM $0.00619
+0.29%
$6.19 million $1,455
Jul 16, 5 PM $0.00618
-4.38%
$6.18 million $1,489
Jul 16, 4 PM $0.00646
+0.00%
$6.46 million $1,488
Jul 16, 3 PM $0.00646
+4.74%
$6.46 million $1,500
Jul 16, 2 PM $0.00617
-3.86%
$6.17 million $1,491
Jul 16, 1 PM $0.00641
-1.32%
$6.41 million $1,468
Jul 16, 12 PM $0.0063
+2.78%
$6.3 million $1,407
Jul 16, 11 AM $0.0₆892
-99.99%
$892 $0
Jul 16, 10 AM $0.00612
-0.23%
$6.12 million $1,303
Jul 16, 9 AM $0.00614
-2.82%
$6.14 million $1,209
Jul 16, 8 AM $0.00632
+0.00%
$6.32 million $1,134
Jul 16, 7 AM $0.00632
+0.00%
$6.32 million $1,093
Jul 16, 6 AM $0.00631
-3.55%
$6.31 million $1,086
Jul 16, 5 AM $0.00655
+0.00%
$6.55 million $1,120
Jul 16, 4 AM $0.00655
+3.39%
$6.55 million $1,244
Jul 16, 3 AM $0.00633
-1.10%
$6.33 million $1,250
Jul 16, 2 AM $0.0064
+0.10%
$6.4 million $1,192
Jul 16, 1 AM $0.0064
-2.82%
$6.4 million $1,208
Jul 16, 12 AM $0.00658
+0.00%
$6.58 million $1,408
Jul 15, 11 PM $0.00658
+0.00%
$6.58 million $1,550
Jul 15, 10 PM $0.00658
+0.00%
$6.58 million $1,615
Jul 15, 9 PM $0.00658
+0.21%
$6.58 million $1,673
Jul 15, 8 PM $0.00657
-1.12%
$6.57 million $1,710
Jul 15, 7 PM $0.00664
+4.19%
$6.64 million $1,656
Jul 15, 6 PM $0.00637
-3.14%
$6.37 million $1,642
Jul 15, 5 PM $0.00637
+0.00%
$6.38 million $1,619
Jul 15, 4 PM $0.00637
-3.34%
$6.37 million $1,597
Jul 15, 3 PM $0.00637
-0.03%
$6.37 million $1,605
Jul 15, 2 PM $0.00638
-2.69%
$6.38 million $1,647
Jul 15, 1 PM $0.00655
-1.85%
$6.55 million $1,639
Jul 15, 12 PM $0.00668
-2.60%
$6.68 million $1,621
Jul 15, 11 AM $0.00685
-0.15%
$6.85 million $1,567