SUPE Historical Data

SUPE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00198
+6.43%
$ 1.98 million $ 13,979
Jan 15, 10 PM $ 0.00186
-1.54%
$ 1.86 million $ 13,213
Jan 15, 9 PM $ 0.00189
+0.21%
$ 1.89 million $ 13,241
Jan 15, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 13,232
Jan 15, 7 PM $ 0.00189
+0.99%
$ 1.89 million $ 13,200
Jan 15, 6 PM $ 0.00187
-3.10%
$ 1.86 million $ 13,222
Jan 15, 5 PM $ 0.00193
+1.66%
$ 1.93 million $ 13,208
Jan 15, 4 PM $ 0.00189
-2.06%
$ 1.89 million $ 13,184
Jan 15, 3 PM $ 0.00193
+0.21%
$ 1.93 million $ 13,080
Jan 15, 2 PM $ 0.00193
-0.21%
$ 1.93 million $ 12,972
Jan 15, 1 PM $ 0.00193
-0.19%
$ 1.93 million $ 13,058
Jan 15, 12 PM $ 0.00193
-0.64%
$ 1.93 million $ 13,004
Jan 15, 11 AM $ 0.00194
-1.03%
$ 1.94 million $ 12,947
Jan 15, 10 AM $ 0.00196
+1.39%
$ 1.96 million $ 13,207
Jan 15, 9 AM $ 0.00194
-0.21%
$ 1.94 million $ 13,272
Jan 15, 8 AM $ 0.00194
+0.29%
$ 1.94 million $ 13,191
Jan 15, 7 AM $ 0.00193
+2.21%
$ 1.93 million $ 13,229
Jan 15, 6 AM $ 0.00189
+0.22%
$ 1.89 million $ 13,226
Jan 15, 5 AM $ 0.00189
-2.45%
$ 1.89 million $ 13,267
Jan 15, 4 AM $ 0.00194
+0.19%
$ 1.94 million $ 13,304
Jan 15, 3 AM $ 0.00194
-0.87%
$ 1.94 million $ 13,252
Jan 15, 2 AM $ 0.00195
+1.65%
$ 1.95 million $ 13,201
Jan 15, 1 AM $ 0.00192
+12.44%
$ 1.92 million $ 13,152
Jan 15, 12 AM $ 0.00171
+0.21%
$ 1.71 million $ 12,468
Jan 14, 11 PM $ 0.0017
-0.21%
$ 1.7 million $ 12,851
Jan 14, 10 PM $ 0.0017
-0.21%
$ 1.7 million $ 12,902
Jan 14, 9 PM $ 0.00171
+0.21%
$ 1.71 million $ 12,837
Jan 14, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 12,874
Jan 14, 7 PM $ 0.0017
-0.21%
$ 1.7 million $ 12,948
Jan 14, 6 PM $ 0.00171
+0.21%
$ 1.71 million $ 12,860
Jan 14, 5 PM $ 0.0017
-0.21%
$ 1.7 million $ 12,902
Jan 14, 4 PM $ 0.00171
-0.58%
$ 1.71 million $ 12,829
Jan 14, 3 PM $ 0.00171
+0.00%
$ 1.72 million $ 12,951
Jan 14, 2 PM $ 0.00171
-1.19%
$ 1.71 million $ 13,083
Jan 14, 1 PM $ 0.00173
-0.21%
$ 1.73 million $ 13,028
Jan 14, 12 PM $ 0.00174
-1.45%
$ 1.74 million $ 12,962
Jan 14, 11 AM $ 0.00176
-0.20%
$ 1.76 million $ 12,979
Jan 14, 10 AM $ 0.00177
+0.39%
$ 1.77 million $ 12,939
Jan 14, 9 AM $ 0.00177
-0.49%
$ 1.77 million $ 12,832
Jan 14, 8 AM $ 0.00178
+0.00%
$ 1.78 million $ 13,229
Jan 14, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 13,183
Jan 14, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 13,040
Jan 14, 5 AM $ 0.00178
+0.48%
$ 1.78 million $ 12,928
Jan 14, 4 AM $ 0.00177
-0.65%
$ 1.77 million $ 12,833
Jan 14, 3 AM $ 0.00179
-0.20%
$ 1.79 million $ 12,672
Jan 14, 2 AM $ 0.00179
-1.17%
$ 1.79 million $ 12,562
Jan 14, 1 AM $ 0.00181
+0.01%
$ 1.81 million $ 12,449
Jan 14, 12 AM $ 0.00181
+12.42%
$ 1.81 million $ 12,428
Jan 13, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 11,916
Jan 13, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 11,802