Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPE Historical Data

SUPE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $0.00685
-0.15%
$6.85 million $1,567
Jul 15, 10 AM $0.00686
+4.76%
$6.86 million $1,531
Jul 15, 9 AM $0.00655
-0.23%
$6.55 million $1,526
Jul 15, 8 AM $0.00657
-4.31%
$6.57 million $1,491
Jul 15, 7 AM $0.00686
+0.00%
$6.86 million $1,462
Jul 15, 6 AM $0.00686
+0.23%
$6.86 million $1,425
Jul 15, 5 AM $0.00685
-0.09%
$6.85 million $1,398
Jul 15, 4 AM $0.00685
-0.04%
$6.85 million $1,226
Jul 15, 3 AM $0.00686
-0.18%
$6.86 million $1,175
Jul 15, 2 AM $0.00687
+0.00%
$6.87 million $1,031
Jul 15, 1 AM $0.00687
+3.97%
$6.87 million $987
Jul 15, 12 AM $0.00661
+7.69%
$6.61 million $755
Jul 14, 11 PM $0.00614
-4.51%
$6.14 million $621
Jul 14, 10 PM $0.00643
-0.01%
$6.43 million $556
Jul 14, 9 PM $0.00643
+0.00%
$6.43 million $498
Jul 14, 8 PM $0.00643
+0.00%
$6.43 million $445
Jul 14, 7 PM $0.00643
+4.73%
$6.43 million $435
Jul 14, 6 PM $0.00614
+0.01%
$6.14 million $379
Jul 14, 5 PM $0.00614
-4.83%
$6.14 million $356
Jul 14, 4 PM $0.00645
+0.27%
$6.45 million $336
Jul 14, 3 PM $0.00643
+1.88%
$6.43 million $290
Jul 14, 2 PM $0.00631
+0.00%
$6.31 million $249
Jul 14, 1 PM $0.00631
+0.00%
$6.31 million $243
Jul 14, 12 PM $0.00631
+0.21%
$6.31 million $257
Jul 14, 11 AM $0.0063
+0.00%
$6.3 million $304
Jul 14, 10 AM $0.0063
+0.00%
$6.3 million $388
Jul 14, 9 AM $0.0063
+0.00%
$6.3 million $397
Jul 14, 8 AM $0.0063
+0.00%
$6.3 million $421
Jul 14, 7 AM $0.0063
+0.00%
$6.3 million $736
Jul 14, 6 AM $0.0063
+0.00%
$6.3 million $752
Jul 14, 5 AM $0.0063
+0.00%
$6.3 million $752
Jul 14, 4 AM $0.0063
+0.00%
$6.3 million $752
Jul 14, 3 AM $0.0063
-0.01%
$6.3 million $766
Jul 14, 2 AM $0.0063
+0.00%
$6.3 million $863
Jul 14, 1 AM $0.0063
+0.00%
$6.3 million $920
Jul 14, 12 AM $0.0063
-0.20%
$6.3 million $963
Jul 13, 11 PM $0.00631
+0.00%
$6.31 million $1,000
Jul 13, 10 PM $0.00631
+0.00%
$6.31 million $1,084
Jul 13, 9 PM $0.00631
+0.00%
$6.31 million $1,120
Jul 13, 8 PM $0.00631
+0.00%
$6.31 million $1,151
Jul 13, 7 PM $0.00631
+0.00%
$6.31 million $1,194
Jul 13, 6 PM $0.00631
+0.01%
$6.31 million $1,292
Jul 13, 5 PM $0.00631
-4.26%
$6.31 million $1,301
Jul 13, 4 PM $0.00659
+0.00%
$6.59 million $1,296
Jul 13, 3 PM $0.00659
+0.00%
$6.59 million $1,298
Jul 13, 2 PM $0.00659
+0.00%
$6.59 million $1,248
Jul 13, 1 PM $0.00659
+0.00%
$6.59 million $1,247
Jul 13, 12 PM $0.00659
+0.00%
$6.59 million $1,292
Jul 13, 11 AM $0.00659
+0.00%
$6.59 million $1,284
Jul 13, 10 AM $0.00659
-0.02%
$6.59 million $1,230