Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $0.00659
-0.02%
$6.59 million $1,230
Jul 13, 9 AM $0.00659
-0.21%
$6.59 million $1,285
Jul 13, 8 AM $0.00655
+4.00%
$6.55 million $1,331
Jul 13, 7 AM $0.0063
-4.68%
$6.3 million $1,132
Jul 13, 6 AM $0.00661
+0.00%
$6.61 million $1,170
Jul 13, 5 AM $0.00661
+0.17%
$6.61 million $1,344
Jul 13, 4 AM $0.0066
+0.05%
$6.6 million $1,619
Jul 13, 3 AM $0.00659
+6.75%
$6.59 million $1,667
Jul 13, 2 AM $0.00618
-5.51%
$6.18 million $1,569
Jul 13, 1 AM $0.00654
+0.00%
$6.54 million $1,719
Jul 13, 12 AM $0.00654
+3.63%
$6.54 million $2,185
Jul 12, 11 PM $0.00631
+2.79%
$6.31 million $2,197
Jul 12, 10 PM $0.00614
+0.00%
$6.14 million $2,144
Jul 12, 9 PM $0.00614
-5.87%
$6.14 million $2,125
Jul 12, 8 PM $0.00652
+5.85%
$6.52 million $2,145
Jul 12, 7 PM $0.00653
+3.63%
$6.53 million $2,209
Jul 12, 6 PM $0.0063
-0.66%
$6.3 million $2,112
Jul 12, 5 PM $0.00634
+0.00%
$6.34 million $2,684
Jul 12, 4 PM $0.00634
+0.20%
$6.34 million $2,684
Jul 12, 3 PM $0.00633
-4.21%
$6.33 million $2,688
Jul 12, 2 PM $0.00661
+0.00%
$6.61 million $2,697
Jul 12, 1 PM $0.00661
-9.70%
$6.61 million $2,667
Jul 12, 12 PM $0.00732
+10.75%
$7.32 million $2,594
Jul 12, 11 AM $0.00661
+0.00%
$6.61 million $2,351
Jul 12, 10 AM $0.00661
+0.00%
$6.61 million $2,347
Jul 12, 9 AM $0.00661
+0.00%
$6.61 million $2,337
Jul 12, 8 AM $0.00661
+0.00%
$6.61 million $2,544
Jul 12, 7 AM $0.00661
+0.34%
$6.61 million $2,575
Jul 12, 6 AM $0.00659
-0.34%
$6.59 million $2,568
Jul 12, 5 AM $0.00661
-9.05%
$6.61 million $2,608
Jul 12, 4 AM $0.00726
-1.55%
$7.26 million $2,423
Jul 12, 3 AM $0.00738
-2.60%
$7.38 million $2,414
Jul 12, 2 AM $0.00757
+15.90%
$7.57 million $2,525
Jul 12, 1 AM $0.00654
+2.86%
$6.54 million $1,971
Jul 12, 12 AM $0.00635
+5.90%
$6.35 million $1,328
Jul 11, 11 PM $0.006
-0.04%
$6 million $1,327
Jul 11, 10 PM $0.006
-4.76%
$6 million $1,341
Jul 11, 9 PM $0.0063
+0.36%
$6.3 million $1,378
Jul 11, 8 PM $0.00628
+6.46%
$6.28 million $1,394
Jul 11, 7 PM $0.0059
-5.02%
$5.9 million $1,214
Jul 11, 6 PM $0.00621
+5.30%
$6.21 million $1,253
Jul 11, 5 PM $0.0059
+0.00%
$5.9 million $1,281
Jul 11, 4 PM $0.0059
+0.20%
$5.9 million $1,400
Jul 11, 3 PM $0.00589
-5.01%
$5.89 million $1,524
Jul 11, 2 PM $0.0062
+0.00%
$6.2 million $1,589
Jul 11, 1 PM $0.0062
+0.00%
$6.2 million $1,589
Jul 11, 12 PM $0.0062
+0.00%
$6.2 million $1,740
Jul 11, 11 AM $0.0062
+0.00%
$6.2 million $1,726
Jul 11, 10 AM $0.0062
+0.00%
$6.2 million $1,705
Jul 11, 9 AM $0.0062
+4.01%
$6.2 million $1,651