SUPE Historical Data

SUPE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00158
-0.20%
$ 1.58 million $ 12,007
Jan 13, 9 AM $ 0.00159
+0.20%
$ 1.59 million $ 12,128
Jan 13, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 12,055
Jan 13, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 12,155
Jan 13, 6 AM $ 0.00159
+0.20%
$ 1.59 million $ 12,276
Jan 13, 5 AM $ 0.00158
+0.00%
$ 1.58 million $ 12,432
Jan 13, 4 AM $ 0.00158
-0.20%
$ 1.58 million $ 12,602
Jan 13, 3 AM $ 0.00159
-0.35%
$ 1.59 million $ 12,683
Jan 13, 2 AM $ 0.00159
-0.54%
$ 1.59 million $ 13,268
Jan 13, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 13,348
Jan 13, 12 AM $ 0.0016
-1.26%
$ 1.6 million $ 13,728
Jan 12, 11 PM $ 0.00162
+0.10%
$ 1.62 million $ 13,639
Jan 12, 10 PM $ 0.00162
+1.37%
$ 1.62 million $ 13,573
Jan 12, 9 PM $ 0.0016
-0.03%
$ 1.6 million $ 13,552
Jan 12, 8 PM $ 0.0016
-1.14%
$ 1.59 million $ 13,496
Jan 12, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 13,429
Jan 12, 6 PM $ 0.00162
+0.21%
$ 1.62 million $ 13,518
Jan 12, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 13,603
Jan 12, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 13,570
Jan 12, 3 PM $ 0.00161
-0.18%
$ 1.61 million $ 13,544
Jan 12, 2 PM $ 0.00162
+0.21%
$ 1.62 million $ 13,545
Jan 12, 1 PM $ 0.00161
-0.23%
$ 1.61 million $ 13,440
Jan 12, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 13,410
Jan 12, 11 AM $ 0.00162
+0.21%
$ 1.62 million $ 13,415
Jan 12, 10 AM $ 0.00161
-0.22%
$ 1.61 million $ 13,451
Jan 12, 9 AM $ 0.00162
-1.29%
$ 1.62 million $ 13,246
Jan 12, 8 AM $ 0.00164
-3.00%
$ 1.64 million $ 13,198
Jan 12, 7 AM $ 0.00169
+0.31%
$ 1.69 million $ 13,146
Jan 12, 6 AM $ 0.00169
-0.85%
$ 1.69 million $ 13,078
Jan 12, 5 AM $ 0.00168
+0.21%
$ 1.68 million $ 12,879
Jan 12, 4 AM $ 0.00167
-3.67%
$ 1.67 million $ 12,646
Jan 12, 3 AM $ 0.00174
+18.35%
$ 1.74 million $ 12,584
Jan 12, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 11,714
Jan 12, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 11,679
Jan 12, 12 AM $ 0.00147
+0.21%
$ 1.47 million $ 11,668
Jan 11, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 11,744
Jan 11, 10 PM $ 0.00146
-0.20%
$ 1.46 million $ 11,783
Jan 11, 9 PM $ 0.00147
+0.21%
$ 1.47 million $ 11,754
Jan 11, 8 PM $ 0.00146
-0.43%
$ 1.46 million $ 11,692
Jan 11, 7 PM $ 0.00147
-0.21%
$ 1.47 million $ 11,597
Jan 11, 6 PM $ 0.00147
+0.21%
$ 1.47 million $ 11,653
Jan 11, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 11,653
Jan 11, 4 PM $ 0.00147
-0.21%
$ 1.47 million $ 11,705
Jan 11, 3 PM $ 0.00147
-0.01%
$ 1.47 million $ 11,844
Jan 11, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 11,907
Jan 11, 1 PM $ 0.00147
+0.12%
$ 1.47 million $ 11,921
Jan 11, 12 PM $ 0.00147
-0.10%
$ 1.47 million $ 11,922
Jan 11, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 11,923
Jan 11, 10 AM $ 0.00147
+0.10%
$ 1.47 million $ 11,853
Jan 11, 9 AM $ 0.00147
-0.10%
$ 1.47 million $ 11,989