SUPE Historical Data

SUPE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00326
+1.05%
$ 3.26 million $ 10,036
Mar 23, 9 PM $ 0.00323
+0.25%
$ 3.23 million $ 9,754
Mar 23, 8 PM $ 0.00322
+7.28%
$ 3.22 million $ 9,643
Mar 23, 7 PM $ 0.003
-0.21%
$ 3 million $ 9,319
Mar 23, 6 PM $ 0.00301
+0.59%
$ 3.01 million $ 9,414
Mar 23, 5 PM $ 0.00299
+0.00%
$ 2.99 million $ 9,488
Mar 23, 4 PM $ 0.00299
+0.20%
$ 2.99 million $ 9,515
Mar 23, 3 PM $ 0.00298
-0.20%
$ 2.98 million $ 9,545
Mar 23, 2 PM $ 0.00299
+2.81%
$ 2.99 million $ 9,485
Mar 23, 1 PM $ 0.00291
-4.56%
$ 2.91 million $ 9,354
Mar 23, 12 PM $ 0.00305
+0.00%
$ 3.05 million $ 9,340
Mar 23, 11 AM $ 0.00305
+0.00%
$ 3.05 million $ 9,306
Mar 23, 10 AM $ 0.00305
+0.20%
$ 3.05 million $ 9,369
Mar 23, 9 AM $ 0.00305
-0.20%
$ 3.05 million $ 9,496
Mar 23, 8 AM $ 0.00305
+0.00%
$ 3.05 million $ 9,569
Mar 23, 7 AM $ 0.00305
+4.97%
$ 3.05 million $ 9,560
Mar 23, 6 AM $ 0.00291
-2.06%
$ 2.91 million $ 9,599
Mar 23, 5 AM $ 0.00297
-0.20%
$ 2.97 million $ 9,642
Mar 23, 4 AM $ 0.00298
+0.20%
$ 2.98 million $ 9,472
Mar 23, 3 AM $ 0.00297
+0.66%
$ 2.97 million $ 9,467
Mar 23, 2 AM $ 0.00295
+1.13%
$ 2.95 million $ 9,410
Mar 23, 1 AM $ 0.00292
-1.35%
$ 2.92 million $ 9,205
Mar 23, 12 AM $ 0.00296
-0.20%
$ 2.96 million $ 9,237
Mar 22, 11 PM $ 0.00296
-0.44%
$ 2.96 million $ 9,225
Mar 22, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 9,348
Mar 22, 9 PM $ 0.00298
-0.71%
$ 2.98 million $ 9,378
Mar 22, 8 PM $ 0.003
-0.19%
$ 3 million $ 9,476
Mar 22, 7 PM $ 0.003
-1.43%
$ 3 million $ 9,578
Mar 22, 6 PM $ 0.00305
-0.17%
$ 3.05 million $ 9,596
Mar 22, 5 PM $ 0.00305
+0.17%
$ 3.05 million $ 9,527
Mar 22, 4 PM $ 0.00305
+0.00%
$ 3.05 million $ 9,411
Mar 22, 3 PM $ 0.00305
-0.20%
$ 3.05 million $ 9,397
Mar 22, 2 PM $ 0.00305
+0.20%
$ 3.05 million $ 9,474
Mar 22, 1 PM $ 0.00305
+0.00%
$ 3.05 million $ 9,341
Mar 22, 12 PM $ 0.00305
-0.20%
$ 3.05 million $ 9,304
Mar 22, 11 AM $ 0.00305
+0.00%
$ 3.05 million $ 9,342
Mar 22, 10 AM $ 0.00305
+0.03%
$ 3.05 million $ 9,446
Mar 22, 9 AM $ 0.00305
+4.37%
$ 3.05 million $ 9,366
Mar 22, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 9,235
Mar 22, 7 AM $ 0.00292
-1.02%
$ 2.92 million $ 9,360
Mar 22, 6 AM $ 0.00295
+0.20%
$ 2.95 million $ 9,423
Mar 22, 5 AM $ 0.00295
-1.71%
$ 2.95 million $ 9,383
Mar 22, 4 AM $ 0.003
+0.10%
$ 3 million $ 9,495
Mar 22, 3 AM $ 0.003
-0.79%
$ 3 million $ 9,480
Mar 22, 2 AM $ 0.00302
+0.23%
$ 3.02 million $ 9,516
Mar 22, 1 AM $ 0.00301
-0.22%
$ 3.01 million $ 9,505
Mar 22, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 9,466
Mar 21, 11 PM $ 0.00302
-2.51%
$ 3.02 million $ 9,432
Mar 21, 10 PM $ 0.0031
-0.01%
$ 3.1 million $ 9,448
Mar 21, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 9,321