Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.0062
+4.01%
$6.2 million $1,651
Jul 11, 8 AM $0.0058
-3.93%
$5.8 million $1,393
Jul 11, 7 AM $0.00604
-1.18%
$6.04 million $1,342
Jul 11, 6 AM $0.00611
+5.76%
$6.11 million $1,416
Jul 11, 5 AM $0.00578
-5.35%
$5.78 million $1,412
Jul 11, 4 AM $0.00611
+5.91%
$6.11 million $1,464
Jul 11, 3 AM $0.00577
-5.60%
$5.77 million $1,464
Jul 11, 2 AM $0.00611
-0.02%
$6.11 million $1,324
Jul 11, 1 AM $0.00611
+0.23%
$6.11 million $1,341
Jul 11, 12 AM $0.0061
-0.16%
$6.1 million $1,325
Jul 10, 11 PM $0.00611
+0.00%
$6.11 million $1,270
Jul 10, 10 PM $0.00611
-0.01%
$6.11 million $1,383
Jul 10, 9 PM $0.00611
+7.23%
$6.11 million $1,453
Jul 10, 8 PM $0.00569
+0.00%
$5.69 million $1,424
Jul 10, 7 PM $0.00569
-1.34%
$5.69 million $1,419
Jul 10, 6 PM $0.00577
+0.23%
$5.77 million $1,368
Jul 10, 5 PM $0.00576
-4.64%
$5.76 million $1,331
Jul 10, 4 PM $0.00604
+6.48%
$6.04 million $1,154
Jul 10, 3 PM $0.00567
+0.22%
$5.67 million $990
Jul 10, 2 PM $0.00566
+0.00%
$5.66 million $963
Jul 10, 1 PM $0.00566
-2.57%
$5.66 million $1,007
Jul 10, 12 PM $0.00581
+0.00%
$5.81 million $1,075
Jul 10, 11 AM $0.00581
-2.69%
$5.81 million $1,122
Jul 10, 10 AM $0.00597
+0.00%
$5.97 million $1,164
Jul 10, 9 AM $0.00597
+0.00%
$5.97 million $1,164
Jul 10, 8 AM $0.00597
+0.20%
$5.97 million $1,217
Jul 10, 7 AM $0.00596
-0.12%
$5.96 million $1,235
Jul 10, 6 AM $0.00596
+2.64%
$5.96 million $1,190
Jul 10, 5 AM $0.00581
-3.58%
$5.81 million $1,180
Jul 10, 4 AM $0.00603
-0.08%
$6.03 million $1,103
Jul 10, 3 AM $0.00603
+6.81%
$6.03 million $1,085
Jul 10, 2 AM $0.00565
+0.00%
$5.65 million $914
Jul 10, 1 AM $0.00565
+0.00%
$5.65 million $899
Jul 10, 12 AM $0.00565
+0.00%
$5.65 million $875
Jul 9, 11 PM $0.00565
+0.00%
$5.65 million $878
Jul 9, 10 PM $0.00565
+5.70%
$5.65 million $883
Jul 9, 9 PM $0.00534
+0.02%
$5.34 million $776
Jul 9, 8 PM $0.00534
-1.18%
$5.34 million $787
Jul 9, 7 PM $0.00541
+0.01%
$5.41 million $849
Jul 9, 6 PM $0.00541
+0.00%
$5.41 million $1,176
Jul 9, 5 PM $0.00541
-4.29%
$5.41 million $1,217
Jul 9, 4 PM $0.00565
+0.00%
$5.65 million $1,192
Jul 9, 3 PM $0.00565
+4.41%
$5.65 million $1,202
Jul 9, 2 PM $0.00541
-1.05%
$5.41 million $1,158
Jul 9, 1 PM $0.00547
+0.00%
$5.47 million $1,238
Jul 9, 12 PM $0.00547
+0.00%
$5.47 million $1,213
Jul 9, 11 AM $0.00547
-1.71%
$5.47 million $1,228
Jul 9, 10 AM $0.00556
+0.00%
$5.56 million $1,272
Jul 9, 9 AM $0.00556
+2.08%
$5.56 million $1,280
Jul 9, 8 AM $0.00545
-0.01%
$5.45 million $1,296