Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 AM $0.00634
+0.00%
$6.34 million $838
Jul 5, 4 AM $0.00634
+0.00%
$6.34 million $871
Jul 4, 10 PM $0.00591
+0.00%
$5.91 million $998
Jul 4, 9 PM $0.00591
+0.00%
$5.91 million $993
Jul 4, 8 PM $0.00591
+0.00%
$5.91 million $998
Jul 4, 7 PM $0.00591
-3.29%
$5.91 million $1,010
Jul 4, 6 PM $0.00634
+0.00%
$6.34 million $998
Jul 4, 5 PM $0.00634
-0.20%
$6.34 million $1,015
Jul 4, 4 PM $0.00635
+0.23%
$6.35 million $1,031
Jul 4, 3 PM $0.00634
+0.28%
$6.34 million $757
Jul 4, 2 PM $0.00628
+2.55%
$6.28 million $723
Jul 4, 1 PM $0.00612
+1.51%
$6.12 million $728
Jul 4, 12 PM $0.00603
+1.57%
$6.03 million $728
Jul 4, 11 AM $0.00594
-2.77%
$5.94 million $759
Jul 4, 10 AM $0.00611
+0.00%
$6.11 million $831
Jul 4, 8 AM $0.00632
+0.00%
$6.32 million $972
Jul 4, 7 AM $0.00632
-0.22%
$6.32 million $1,000
Jul 4, 6 AM $0.00634
+0.21%
$6.34 million $993
Jul 4, 5 AM $0.00632
+4.28%
$6.32 million $1,017
Jul 4, 1 AM $0.00623
+0.00%
$-- $944
Jul 4, 12 AM $0.00623
+0.11%
$6.23 million $940
Jul 3, 11 PM $0.00623
+0.00%
$6.23 million $876
Jul 3, 10 PM $0.00623
+0.00%
$6.23 million $945
Jul 3, 9 PM $0.00623
-1.77%
$6.23 million $926
Jul 3, 7 PM $0.00635
+0.00%
$6.35 million $833
Jul 3, 6 PM $0.00625
-0.03%
$6.25 million $827
Jul 3, 5 PM $0.00625
+1.99%
$6.25 million $803
Jul 3, 4 PM $0.00612
+0.00%
$6.12 million $795
Jul 3, 3 PM $0.00612
+0.00%
$6.12 million $780
Jul 3, 2 PM $0.00612
-1.76%
$6.12 million $828
Jul 3, 1 PM $0.00623
+0.00%
$6.23 million $844
Jul 3, 12 PM $0.00623
+0.00%
$6.23 million $844
Jul 3, 11 AM $0.00623
+0.64%
$6.23 million $816
Jul 3, 10 AM $0.00619
-0.11%
$6.19 million $743
Jul 3, 9 AM $0.0062
-1.24%
$6.2 million $688
Jul 3, 8 AM $0.00627
+1.68%
$6.28 million $634
Jul 3, 7 AM $0.0059
+0.00%
$5.9 million $558
Jul 3, 6 AM $0.0059
+0.00%
$5.9 million $543
Jul 3, 5 AM $0.0059
+0.01%
$5.9 million $499
Jul 3, 4 AM $0.0059
-1.93%
$5.9 million $428
Jul 3, 3 AM $0.00601
+0.00%
$6.01 million $366
Jul 3, 2 AM $0.00601
+0.00%
$6.01 million $358
Jul 3, 1 AM $0.00601
+0.00%
$6.01 million $378
Jul 3, 12 AM $0.00601
+0.00%
$6.01 million $444
Jul 2, 11 PM $0.00601
-1.76%
$6.01 million $488
Jul 2, 10 PM $0.00612
+0.00%
$6.12 million $442
Jul 2, 9 PM $0.00612
-1.79%
$6.12 million $430
Jul 2, 8 PM $0.00623
+0.00%
$6.23 million $495
Jul 2, 7 PM $0.00623
+0.00%
$6.23 million $523
Jul 2, 6 PM $0.00623
+1.74%
$6.23 million $562