Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $0.00623
+1.74%
$6.23 million $562
Jul 2, 5 PM $0.00613
+0.00%
$6.13 million $558
Jul 2, 4 PM $0.00613
+0.00%
$6.13 million $573
Jul 2, 3 PM $0.00613
-0.08%
$6.13 million $613
Jul 2, 2 PM $0.00613
-2.26%
$6.13 million $605
Jul 2, 1 PM $0.00627
+0.00%
$6.27 million $574
Jul 2, 12 PM $0.00627
+0.00%
$6.27 million $573
Jul 2, 11 AM $0.00627
+0.00%
$6.27 million $573
Jul 2, 10 AM $0.00627
+0.00%
$6.27 million $630
Jul 2, 9 AM $0.00627
+0.00%
$6.27 million $662
Jul 2, 8 AM $0.00627
+0.00%
$6.27 million $672
Jul 2, 7 AM $0.00627
+0.00%
$6.27 million $688
Jul 2, 6 AM $0.00627
+0.00%
$6.27 million $723
Jul 2, 5 AM $0.00627
+0.00%
$6.27 million $1,047
Jul 2, 4 AM $0.00627
+0.00%
$6.27 million $1,071
Jul 2, 3 AM $0.00627
+0.00%
$6.27 million $1,099
Jul 2, 2 AM $0.00627
+0.00%
$6.27 million $1,127
Jul 2, 1 AM $0.00627
+2.47%
$6.27 million $1,139
Jul 2, 12 AM $0.00612
-0.01%
$6.12 million $1,109
Jul 1, 11 PM $0.00612
-1.88%
$6.12 million $1,089
Jul 1, 10 PM $0.00624
-1.82%
$6.24 million $1,101
Jul 1, 9 PM $0.00636
+3.72%
$6.36 million $1,231
Jul 1, 8 PM $0.00613
+0.00%
$6.13 million $1,254
Jul 1, 7 PM $0.00613
+0.03%
$6.13 million $1,212
Jul 1, 6 PM $0.00613
+0.06%
$6.13 million $1,186
Jul 1, 5 PM $0.00612
-4.60%
$6.12 million $1,161
Jul 1, 4 PM $0.00642
-0.29%
$6.42 million $1,166
Jul 1, 3 PM $0.00644
+3.09%
$6.44 million $1,165
Jul 1, 2 PM $0.00624
-1.66%
$6.24 million $1,157
Jul 1, 1 PM $0.00635
+1.51%
$6.35 million $1,205
Jul 1, 12 PM $0.00625
+0.21%
$6.25 million $1,244
Jul 1, 11 AM $0.00624
-2.27%
$6.24 million $1,244
Jul 1, 10 AM $0.00639
-0.19%
$6.39 million $1,150
Jul 1, 9 AM $0.0064
+0.00%
$6.4 million $1,107
Jul 1, 8 AM $0.0064
+0.00%
$6.4 million $1,137
Jul 1, 7 AM $0.0064
+0.18%
$6.4 million $1,145
Jul 1, 6 AM $0.00639
+0.42%
$6.39 million $1,217
Jul 1, 5 AM $0.00636
+0.00%
$6.36 million $893
Jul 1, 4 AM $0.00636
+0.00%
$6.36 million $899
Jul 1, 3 AM $0.00636
+0.00%
$6.36 million $900
Jul 1, 2 AM $0.00636
+0.00%
$6.36 million $983
Jul 1, 1 AM $0.00636
-0.15%
$6.36 million $979
Jul 1, 12 AM $0.00637
+1.92%
$6.37 million $953
Jun 30, 11 PM $0.00625
-2.35%
$6.25 million $957
Jun 30, 10 PM $0.0064
-0.20%
$6.4 million $945
Jun 30, 9 PM $0.00641
+1.14%
$6.41 million $945
Jun 30, 8 PM $0.00634
+0.00%
$6.34 million $836
Jun 30, 7 PM $0.00634
+0.11%
$6.34 million $913
Jun 30, 6 PM $0.00633
+0.00%
$6.33 million $889
Jun 30, 5 PM $0.00633
+0.00%
$6.33 million $1,005