SUPE Historical Data

SUPE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00308
+5.93%
$ 3.08 million $ 10,968
Mar 15, 7 PM $ 0.00291
+0.20%
$ 2.91 million $ 10,722
Mar 15, 6 PM $ 0.00291
-0.18%
$ 2.91 million $ 10,700
Mar 15, 5 PM $ 0.00291
+0.18%
$ 2.91 million $ 10,692
Mar 15, 4 PM $ 0.00291
+0.07%
$ 2.91 million $ 10,632
Mar 15, 3 PM $ 0.00291
-0.63%
$ 2.91 million $ 10,616
Mar 15, 2 PM $ 0.00292
-1.05%
$ 2.92 million $ 10,599
Mar 15, 1 PM $ 0.00296
+0.20%
$ 2.96 million $ 10,413
Mar 15, 12 PM $ 0.00295
-4.17%
$ 2.95 million $ 10,420
Mar 15, 11 AM $ 0.00308
-0.32%
$ 3.08 million $ 10,299
Mar 15, 10 AM $ 0.00309
+0.00%
$ 3.09 million $ 10,217
Mar 15, 9 AM $ 0.00309
-0.07%
$ 3.09 million $ 10,170
Mar 15, 8 AM $ 0.00309
+0.00%
$ 3.09 million $ 9,816
Mar 15, 7 AM $ 0.00309
+0.00%
$ 3.09 million $ 9,823
Mar 15, 6 AM $ 0.00309
+0.00%
$ 3.09 million $ 9,934
Mar 15, 5 AM $ 0.0031
+0.20%
$ 3.1 million $ 9,893
Mar 15, 4 AM $ 0.00309
+0.00%
$ 3.09 million $ 10,084
Mar 15, 3 AM $ 0.00309
+0.28%
$ 3.09 million $ 10,027
Mar 15, 2 AM $ 0.00308
-0.17%
$ 3.08 million $ 10,032
Mar 15, 1 AM $ 0.00309
+2.55%
$ 3.09 million $ 9,864
Mar 15, 12 AM $ 0.00302
+7.16%
$ 3.02 million $ 9,435
Mar 14, 11 PM $ 0.00282
+0.00%
$ 2.82 million $ 8,694
Mar 14, 10 PM $ 0.00282
+0.20%
$ 2.82 million $ 8,712
Mar 14, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 8,836
Mar 14, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 8,856
Mar 14, 7 PM $ 0.00281
+0.00%
$ 2.81 million $ 9,019
Mar 14, 6 PM $ 0.00281
-0.20%
$ 2.81 million $ 8,993
Mar 14, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 9,010
Mar 14, 4 PM $ 0.00282
+0.15%
$ 2.82 million $ 9,095
Mar 14, 3 PM $ 0.00281
-0.15%
$ 2.81 million $ 9,111
Mar 14, 2 PM $ 0.00282
+0.05%
$ 2.82 million $ 9,095
Mar 14, 1 PM $ 0.00282
+0.16%
$ 2.82 million $ 9,207
Mar 14, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 9,198
Mar 14, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 9,233
Mar 14, 10 AM $ 0.00281
-0.20%
$ 2.81 million $ 9,181
Mar 14, 9 AM $ 0.00282
+0.20%
$ 2.82 million $ 9,085
Mar 14, 8 AM $ 0.00281
-0.20%
$ 2.81 million $ 9,206
Mar 14, 7 AM $ 0.00282
+0.00%
$ 2.82 million $ 9,095
Mar 14, 6 AM $ 0.00282
+0.00%
$ 2.82 million $ 8,998
Mar 14, 5 AM $ 0.00282
+0.20%
$ 2.82 million $ 8,932
Mar 14, 4 AM $ 0.00281
+0.00%
$ 2.81 million $ 8,734
Mar 14, 3 AM $ 0.00281
+0.00%
$ 2.81 million $ 8,753
Mar 14, 2 AM $ 0.00281
-0.21%
$ 2.81 million $ 8,718
Mar 14, 1 AM $ 0.00282
+0.21%
$ 2.82 million $ 8,658
Mar 14, 12 AM $ 0.00281
-0.66%
$ 2.81 million $ 8,680
Mar 13, 11 PM $ 0.00283
+0.00%
$ 2.83 million $ 8,776
Mar 13, 10 PM $ 0.00283
-1.00%
$ 2.83 million $ 8,911
Mar 13, 9 PM $ 0.00286
+3.65%
$ 2.86 million $ 8,824
Mar 13, 8 PM $ 0.00276
-0.20%
$ 2.76 million $ 8,755
Mar 13, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 8,712