Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPE Historical Data

SUPE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $0.00287
-8.83%
$2.87 million $10,304
Mar 27, 2026 $0.00315
+5.91%
$3.15 million $12,061
Mar 26, 2026 $0.00298
-7.02%
$2.98 million $10,749
Mar 25, 2026 $0.0032
+8.54%
$3.2 million $10,295
Mar 24, 2026 $0.00295
-9.45%
$2.95 million $10,481
Mar 23, 2026 $0.00326
+10.14%
$3.26 million $10,140
Mar 22, 2026 $0.00296
-1.91%
$2.96 million $9,225
Mar 21, 2026 $0.00302
+5.06%
$3.02 million $9,432
Mar 20, 2026 $0.00288
-3.40%
$2.88 million $9,096
Mar 19, 2026 $0.00298
+2.81%
$2.98 million $9,001
Mar 18, 2026 $0.00289
-5.64%
$2.9 million $9,416
Mar 17, 2026 $0.00307
+2.15%
$3.07 million $9,801
Mar 16, 2026 $0.003
+1.82%
$3 million $10,462
Mar 15, 2026 $0.00295
+4.66%
$2.95 million $11,012
Mar 14, 2026 $0.00282
-0.46%
$2.81 million $8,694
Mar 13, 2026 $0.00283
+2.41%
$2.83 million $8,776
Mar 12, 2026 $0.00276
-3.59%
$2.76 million $9,012
Mar 11, 2026 $0.00287
+4.00%
$2.87 million $9,235
Mar 10, 2026 $0.00276
-0.25%
$2.76 million $8,434
Mar 9, 2026 $0.00276
-2.46%
$2.76 million $9,135
Mar 8, 2026 $0.00283
-1.65%
$2.83 million $8,691
Mar 7, 2026 $0.00288
+0.70%
$2.88 million $9,211
Mar 6, 2026 $0.00286
-2.43%
$2.86 million $8,999
Mar 5, 2026 $0.00293
-1.66%
$2.93 million $8,984
Mar 4, 2026 $0.00298
+5.94%
$2.98 million $9,577
Mar 3, 2026 $0.00282
-6.85%
$2.82 million $9,172
Mar 2, 2026 $0.00302
-3.48%
$3.02 million $9,335
Mar 1, 2026 $0.00313
+26.94%
$3.13 million $12,087
Feb 28, 2026 $0.00247
-10.30%
$2.47 million $9,608
Feb 27, 2026 $0.00281
+2.24%
$2.81 million $9,397
Feb 26, 2026 $0.00275
+6.71%
$2.75 million $8,708
Feb 25, 2026 $0.00258
+0.21%
$2.58 million $9,150
Feb 24, 2026 $0.00257
-0.33%
$2.57 million $9,364
Feb 23, 2026 $0.00258
+4.43%
$2.58 million $15,922
Feb 22, 2026 $0.00247
-1.71%
$2.47 million $9,323
Feb 21, 2026 $0.00251
+3.23%
$2.52 million $10,892
Feb 20, 2026 $0.00244
+6.40%
$2.44 million $10,056
Feb 19, 2026 $0.00229
+8.78%
$2.29 million $10,172
Feb 18, 2026 $0.0021
-1.77%
$2.11 million $9,382
Feb 17, 2026 $0.00214
+4.00%
$2.14 million $9,773
Feb 16, 2026 $0.00206
+3.49%
$2.06 million $9,404
Feb 15, 2026 $0.00199
+6.49%
$1.99 million $9,670
Feb 14, 2026 $0.00187
-2.14%
$1.87 million $9,101
Feb 13, 2026 $0.00191
+18.52%
$1.91 million $11,142
Feb 12, 2026 $0.00162
+9.48%
$1.62 million $9,632
Feb 11, 2026 $0.00148
+0.02%
$1.48 million $9,545
Feb 10, 2026 $0.00147
+0.13%
$1.48 million $8,896
Feb 9, 2026 $0.00147
-3.56%
$1.47 million $8,926
Feb 8, 2026 $0.00153
-0.69%
$1.53 million $9,560
Feb 7, 2026 $0.00154
+2.36%
$1.54 million $19,565