SUPE Historical Data

SUPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00548
+1.05%
$ 5.48 million $ 4,230
Jun 13, 8 PM $ 0.00542
+0.38%
$ 5.42 million $ 4,212
Jun 13, 7 PM $ 0.0054
+1.17%
$ 5.4 million $ 4,250
Jun 13, 6 PM $ 0.00533
-1.74%
$ 5.33 million $ 4,146
Jun 13, 5 PM $ 0.00543
+5.63%
$ 5.43 million $ 4,154
Jun 13, 4 PM $ 0.00528
-0.12%
$ 5.28 million $ 3,629
Jun 13, 3 PM $ 0.00529
+3.68%
$ 5.29 million $ 3,578
Jun 13, 2 PM $ 0.00523
+0.00%
$ 5.23 million $ 3,488
Jun 13, 1 PM $ 0.00523
+0.00%
$ 5.23 million $ 3,550
Jun 13, 12 PM $ 0.00523
+0.37%
$ 5.23 million $ 3,554
Jun 13, 11 AM $ 0.00521
+0.00%
$ 5.21 million $ 3,567
Jun 13, 10 AM $ 0.00521
-0.51%
$ 5.21 million $ 3,534
Jun 13, 9 AM $ 0.00524
+0.00%
$ 5.24 million $ 3,571
Jun 13, 8 AM $ 0.00524
+0.52%
$ 5.24 million $ 3,829
Jun 13, 7 AM $ 0.00521
+0.63%
$ 5.21 million $ 3,784
Jun 13, 6 AM $ 0.00513
+0.32%
$ 5.13 million $ 3,857
Jun 13, 5 AM $ 0.00511
+1.07%
$ 5.11 million $ 3,977
Jun 13, 4 AM $ 0.00506
+0.14%
$ 5.06 million $ 3,978
Jun 13, 3 AM $ 0.00505
-0.62%
$ 5.05 million $ 3,978
Jun 13, 2 AM $ 0.00508
-1.68%
$ 5.08 million $ 4,453
Jun 13, 1 AM $ 0.00517
+2.88%
$ 5.17 million $ 4,658
Jun 13, 12 AM $ 0.00502
+6.44%
$ 5.02 million $ 4,457
Jun 12, 11 PM $ 0.00472
+0.72%
$ 4.72 million $ 3,501
Jun 12, 10 PM $ 0.00469
+7.01%
$ 4.69 million $ 3,526
Jun 12, 9 PM $ 0.00438
-0.44%
$ 4.38 million $ 3,324
Jun 12, 8 PM $ 0.00443
-3.78%
$ 4.43 million $ 3,386
Jun 12, 7 PM $ 0.0046
+0.66%
$ 4.6 million $ 3,397
Jun 12, 6 PM $ 0.00473
-0.10%
$ 4.73 million $ 3,588
Jun 12, 5 PM $ 0.00474
+0.82%
$ 4.74 million $ 3,834
Jun 12, 4 PM $ 0.00476
+0.21%
$ 4.76 million $ 3,871
Jun 12, 3 PM $ 0.00476
-0.04%
$ 4.76 million $ 3,928
Jun 12, 2 PM $ 0.00476
-0.27%
$ 4.76 million $ 4,051
Jun 12, 1 PM $ 0.00477
+0.05%
$ 4.77 million $ 4,011
Jun 12, 12 PM $ 0.00476
-0.30%
$ 4.76 million $ 4,031
Jun 12, 11 AM $ 0.00478
+0.99%
$ 4.78 million $ 4,121
Jun 12, 10 AM $ 0.00476
-0.03%
$ 4.76 million $ 4,217
Jun 12, 9 AM $ 0.00475
+6.65%
$ 4.75 million $ 4,372
Jun 12, 8 AM $ 0.00445
-3.44%
$ 4.45 million $ 4,506
Jun 12, 7 AM $ 0.00461
+0.34%
$ 4.61 million $ 4,975
Jun 12, 6 AM $ 0.00461
+0.30%
$ 4.61 million $ 5,066
Jun 12, 5 AM $ 0.0046
+0.05%
$ 4.6 million $ 5,198
Jun 12, 4 AM $ 0.00459
+0.10%
$ 4.59 million $ 5,516
Jun 12, 3 AM $ 0.0046
+5.72%
$ 4.6 million $ 5,763
Jun 12, 2 AM $ 0.00448
+0.53%
$ 4.48 million $ 5,878
Jun 12, 1 AM $ 0.00445
+0.00%
$ 4.45 million $ 5,585
Jun 12, 12 AM $ 0.00445
+0.43%
$ 4.45 million $ 5,636
Jun 11, 11 PM $ 0.00443
+1.24%
$ 4.43 million $ 5,736
Jun 11, 10 PM $ 0.00438
-0.24%
$ 4.38 million $ 5,610
Jun 11, 9 PM $ 0.00439
+4.75%
$ 4.39 million $ 5,721
Jun 11, 8 PM $ 0.00419
-2.09%
$ 4.19 million $ 5,516