SUPE Historical Data

SUPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.00511
+0.00%
$ 5.11 million $ 12
Aug 1, 10 AM $ 0.00511
+0.00%
$ 5.11 million $ 12
Aug 1, 9 AM $ 0.00511
+0.00%
$ 5.11 million $ 12
Aug 1, 8 AM $ 0.00511
+0.00%
$ 5.11 million $ 12
Aug 1, 7 AM $ 0.00511
+0.00%
$ 5.11 million $ 87
Aug 1, 6 AM $ 0.00511
+0.00%
$ 5.11 million $ 87
Aug 1, 5 AM $ 0.00511
+0.00%
$ 5.11 million $ 87
Aug 1, 4 AM $ 0.00511
+0.00%
$ 5.11 million $ 167
Aug 1, 3 AM $ 0.00511
+0.00%
$ 5.11 million $ 167
Aug 1, 2 AM $ 0.00511
+0.00%
$ 5.11 million $ 167
Aug 1, 1 AM $ 0.00511
+0.00%
$ 5.11 million $ 167
Aug 1, 12 AM $ 0.00511
+0.00%
$ 5.11 million $ 167
Jul 31, 11 PM $ 0.00511
+0.00%
$ 5.11 million $ 167
Jul 31, 10 PM $ 0.00511
+0.00%
$ 5.11 million $ 167
Jul 31, 9 PM $ 0.00511
+0.00%
$ 5.11 million $ 167
Jul 31, 8 PM $ 0.00511
+4.91%
$ 5.11 million $ 167
Jul 31, 7 PM $ 0.00488
+0.00%
$ 4.88 million $ 155
Jul 31, 6 PM $ 0.00488
+0.00%
$ 4.88 million $ 155
Jul 31, 5 PM $ 0.00488
+0.00%
$ 4.88 million $ 238
Jul 31, 4 PM $ 0.00488
+0.00%
$ 4.88 million $ 356
Jul 31, 3 PM $ 0.00488
+0.00%
$ 4.88 million $ 356
Jul 31, 2 PM $ 0.00488
+0.00%
$ 4.88 million $ 356
Jul 31, 1 PM $ 0.00488
+0.00%
$ 4.88 million $ 356
Jul 31, 12 PM $ 0.00488
+0.00%
$ 4.88 million $ 356
Jul 31, 11 AM $ 0.00488
+0.00%
$ 4.88 million $ 356
Jul 31, 10 AM $ 0.00488
+0.00%
$ 4.88 million $ 356
Jul 31, 9 AM $ 0.00488
+0.00%
$ 4.88 million $ 384
Jul 31, 8 AM $ 0.00488
-2.49%
$ 4.88 million $ 387
Jul 31, 7 AM $ 0.005
+0.00%
$ 5 million $ 312
Jul 31, 6 AM $ 0.005
+0.00%
$ 5 million $ 316
Jul 31, 5 AM $ 0.005
-2.24%
$ 5 million $ 316
Jul 31, 4 AM $ 0.00511
+0.00%
$ 5.11 million $ 236
Jul 31, 3 AM $ 0.00511
+0.00%
$ 5.11 million $ 236
Jul 31, 2 AM $ 0.00511
+0.00%
$ 5.11 million $ 236
Jul 31, 1 AM $ 0.00511
+0.00%
$ 5.11 million $ 236
Jul 31, 12 AM $ 0.00511
+0.00%
$ 5.11 million $ 236
Jul 30, 11 PM $ 0.00511
+0.00%
$ 5.11 million $ 236
Jul 30, 10 PM $ 0.00511
+0.00%
$ 5.11 million $ 236
Jul 30, 9 PM $ 0.00511
+0.00%
$ 5.11 million $ 250
Jul 30, 8 PM $ 0.00511
+0.00%
$ 5.11 million $ 250
Jul 30, 7 PM $ 0.00511
+0.00%
$ 5.11 million $ 250
Jul 30, 6 PM $ 0.00511
+3.59%
$ 5.11 million $ 250
Jul 30, 5 PM $ 0.00494
-2.47%
$ 4.94 million $ 167
Jul 30, 4 PM $ 0.00506
+0.00%
$ 5.06 million $ 49
Jul 30, 3 PM $ 0.00506
+0.00%
$ 5.06 million $ 49
Jul 30, 2 PM $ 0.00506
+0.00%
$ 5.06 million $ 70
Jul 30, 1 PM $ 0.00506
+0.00%
$ 5.06 million $ 72
Jul 30, 12 PM $ 0.00506
+0.00%
$ 5.06 million $ 76
Jul 30, 11 AM $ 0.00506
+0.00%
$ 5.06 million $ 80
Jul 30, 10 AM $ 0.00506
+3.24%
$ 5.06 million $ 80