Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 5 AM $0.00131
+0.00%
$1.31 million $1,620
Oct 6, 4 AM $0.00131
-1.45%
$1.31 million $1,614
Oct 6, 3 AM $0.00133
+1.26%
$1.33 million $1,614
Oct 6, 2 AM $0.00131
+0.21%
$1.31 million $1,611
Oct 6, 1 AM $0.00131
-2.51%
$1.31 million $1,569
Oct 6, 12 AM $0.00135
-2.99%
$1.35 million $1,553
Oct 5, 11 PM $0.00139
-0.19%
$1.39 million $1,429
Oct 5, 10 PM $0.00139
-0.79%
$1.39 million $1,365
Oct 5, 9 PM $0.0014
-1.29%
$1.4 million $1,252
Oct 5, 8 PM $0.00142
-2.07%
$1.42 million $1,225
Oct 5, 7 PM $0.00145
+0.00%
$1.45 million $1,149
Oct 5, 6 PM $0.00145
-0.84%
$1.45 million $1,154
Oct 5, 5 PM $0.00146
-0.05%
$1.46 million $1,151
Oct 5, 4 PM $0.00146
-2.07%
$1.46 million $995
Oct 5, 3 PM $0.00149
-2.76%
$1.49 million $948
Oct 5, 2 PM $0.00154
+1.53%
$1.54 million $864
Oct 5, 1 PM $0.00151
-3.73%
$1.51 million $674
Oct 5, 12 PM $0.00157
-0.73%
$1.57 million $622
Oct 5, 11 AM $0.00158
+3.53%
$1.58 million $574
Oct 5, 10 AM $0.00153
-6.30%
$1.53 million $550
Oct 5, 9 AM $0.00164
+1.35%
$1.64 million $449
Oct 5, 8 AM $0.00161
-7.87%
$1.61 million $486
Oct 5, 7 AM $0.00175
+6.33%
$1.75 million $463
Oct 5, 6 AM $0.00165
+0.00%
$1.65 million $157
Oct 5, 5 AM $0.00165
+0.00%
$1.65 million $223
Oct 5, 4 AM $0.00165
+0.00%
$1.65 million $223
Oct 5, 3 AM $0.00165
+0.00%
$1.65 million $223
Oct 5, 2 AM $0.00165
+0.00%
$1.65 million $259
Oct 5, 1 AM $0.00165
+0.00%
$1.65 million $259
Oct 5, 12 AM $0.00165
+0.00%
$1.65 million $259
Oct 4, 11 PM $0.00165
+0.00%
$1.65 million $259
Oct 4, 10 PM $0.00165
+0.00%
$1.65 million $259
Oct 4, 9 PM $0.00165
+0.21%
$1.65 million $262
Oct 4, 8 PM $0.00164
+0.00%
$1.64 million $259
Oct 4, 7 PM $0.00164
+0.01%
$1.64 million $259
Oct 4, 6 PM $0.00164
+0.00%
$1.64 million $265
Oct 4, 5 PM $0.00164
+0.00%
$1.64 million $322
Oct 4, 4 PM $0.00164
+0.00%
$1.64 million $382
Oct 4, 3 PM $0.00164
+0.00%
$1.64 million $717
Oct 4, 2 PM $0.00164
+0.00%
$1.64 million $717
Oct 4, 1 PM $0.00164
+0.00%
$1.64 million $717
Oct 4, 12 PM $0.00164
+0.00%
$1.64 million $717
Oct 4, 11 AM $0.00164
-0.52%
$1.64 million $717
Oct 4, 10 AM $0.00165
-0.98%
$1.65 million $717
Oct 4, 9 AM $0.00167
-0.05%
$1.67 million $597
Oct 4, 8 AM $0.00167
-1.80%
$1.67 million $543
Oct 4, 7 AM $0.0017
+0.29%
$1.7 million $420
Oct 4, 6 AM $0.0017
-0.30%
$1.7 million $382
Oct 4, 5 AM $0.0017
+0.00%
$1.7 million $177
Oct 4, 4 AM $0.0017
+0.00%
$1.7 million $177