SUPE Historical Data

SUPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00314
-4.07%
$ 3.14 million $ 10,183
Apr 2, 9 PM $ 0.00327
+0.00%
$ 3.27 million $ 9,925
Apr 2, 8 PM $ 0.00327
-0.19%
$ 3.27 million $ 10,020
Apr 2, 7 PM $ 0.00328
+0.20%
$ 3.28 million $ 10,002
Apr 2, 6 PM $ 0.00327
-0.21%
$ 3.27 million $ 10,033
Apr 2, 5 PM $ 0.00328
+0.00%
$ 3.28 million $ 10,034
Apr 2, 4 PM $ 0.00328
+0.20%
$ 3.28 million $ 9,998
Apr 2, 3 PM $ 0.00327
-0.20%
$ 3.27 million $ 9,926
Apr 2, 2 PM $ 0.00328
-0.36%
$ 3.28 million $ 10,065
Apr 2, 1 PM $ 0.00329
+0.00%
$ 3.29 million $ 10,033
Apr 2, 12 PM $ 0.00329
-0.23%
$ 3.29 million $ 10,000
Apr 2, 11 AM $ 0.0033
+1.18%
$ 3.3 million $ 10,286
Apr 2, 10 AM $ 0.00326
-0.31%
$ 3.26 million $ 10,466
Apr 2, 9 AM $ 0.00327
-3.88%
$ 3.27 million $ 10,931
Apr 2, 8 AM $ 0.0034
+0.10%
$ 3.4 million $ 10,983
Apr 2, 7 AM $ 0.0034
+0.28%
$ 3.4 million $ 10,955
Apr 2, 6 AM $ 0.00339
+0.00%
$ 3.39 million $ 10,859
Apr 2, 5 AM $ 0.00339
+0.01%
$ 3.39 million $ 10,824
Apr 2, 4 AM $ 0.00339
+0.00%
$ 3.39 million $ 10,792
Apr 2, 3 AM $ 0.00339
-0.08%
$ 3.39 million $ 10,699
Apr 2, 2 AM $ 0.00339
+7.76%
$ 3.39 million $ 10,613
Apr 2, 1 AM $ 0.00315
-0.21%
$ 3.15 million $ 10,604
Apr 2, 12 AM $ 0.00315
-4.57%
$ 3.15 million $ 10,521
Apr 1, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,514
Apr 1, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,733
Apr 1, 9 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,819
Apr 1, 8 PM $ 0.0033
-0.20%
$ 3.3 million $ 11,007
Apr 1, 7 PM $ 0.00331
+0.20%
$ 3.31 million $ 11,062
Apr 1, 6 PM $ 0.00331
-0.45%
$ 3.31 million $ 11,097
Apr 1, 5 PM $ 0.00333
+0.20%
$ 3.33 million $ 11,289
Apr 1, 4 PM $ 0.00332
-0.20%
$ 3.32 million $ 11,380
Apr 1, 3 PM $ 0.00333
-0.20%
$ 3.33 million $ 11,429
Apr 1, 2 PM $ 0.00333
-1.61%
$ 3.33 million $ 11,327
Apr 1, 1 PM $ 0.00339
+1.47%
$ 3.39 million $ 11,497
Apr 1, 12 PM $ 0.00334
+1.98%
$ 3.34 million $ 11,787
Apr 1, 11 AM $ 0.00327
+2.93%
$ 3.27 million $ 11,662
Apr 1, 10 AM $ 0.00318
-2.66%
$ 3.18 million $ 11,513
Apr 1, 9 AM $ 0.00327
-0.23%
$ 3.27 million $ 11,037
Apr 1, 8 AM $ 0.00328
-0.20%
$ 3.28 million $ 10,938
Apr 1, 7 AM $ 0.00328
-0.02%
$ 3.28 million $ 11,056
Apr 1, 6 AM $ 0.00328
+0.07%
$ 3.28 million $ 11,062
Apr 1, 5 AM $ 0.00327
-0.99%
$ 3.27 million $ 11,065
Apr 1, 4 AM $ 0.00331
-5.27%
$ 3.31 million $ 11,036
Apr 1, 3 AM $ 0.00349
-0.20%
$ 3.49 million $ 11,108
Apr 1, 2 AM $ 0.00349
-0.22%
$ 3.49 million $ 11,088
Apr 1, 1 AM $ 0.0035
+0.23%
$ 3.5 million $ 11,104
Apr 1, 12 AM $ 0.00349
+0.00%
$ 3.49 million $ 11,154
Mar 31, 11 PM $ 0.00349
+0.20%
$ 3.49 million $ 11,102
Mar 31, 10 PM $ 0.00348
+0.00%
$ 3.48 million $ 10,909
Mar 31, 9 PM $ 0.00348
+5.32%
$ 3.48 million $ 10,762