SUPE Historical Data

SUPE Page 5
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,159
5:08 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,159
5:07 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,159
5:06 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,159
5:05 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,159
5:04 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,159
5:03 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,159
5:02 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,172
5:01 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,172
5:00 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,172
4:59 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,141
4:58 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,141
4:57 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,141
4:56 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,167
4:55 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,178
4:54 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,178
4:53 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,178
4:52 AM $ 0.00348
-0.20%
$ 3.49 million $ 9,189
4:51 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,160
4:50 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,160
4:49 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,160
4:48 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,173
4:47 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,173
4:46 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,173
4:45 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,173
4:44 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,147
4:43 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,147
4:42 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,180
4:41 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,180
4:40 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,170
4:39 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,170
4:38 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,170
4:37 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,142
4:36 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,155
4:35 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,155
4:34 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,160
4:33 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,160
4:32 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,176
4:31 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,176
4:30 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,146
4:29 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,146
4:28 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,158
4:27 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,158
4:26 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,158
4:25 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,174
4:24 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,174
4:23 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,139
4:22 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,139
4:21 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,164
4:20 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,164