Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.00633
+0.00%
$6.33 million $1,005
Jun 30, 4 PM $0.00633
-0.01%
$6.33 million $978
Jun 30, 3 PM $0.00633
-0.04%
$6.33 million $971
Jun 30, 2 PM $0.00634
+0.15%
$6.34 million $968
Jun 30, 1 PM $0.00633
+4.71%
$6.33 million $966
Jun 30, 12 PM $0.00604
+0.00%
$6.04 million $1,073
Jun 30, 11 AM $0.00604
+0.00%
$6.04 million $1,114
Jun 30, 10 AM $0.00604
+0.00%
$6.04 million $1,162
Jun 30, 9 AM $0.00604
+0.00%
$6.04 million $1,188
Jun 30, 8 AM $0.00604
-4.28%
$6.04 million $1,275
Jun 30, 7 AM $0.00631
+4.41%
$6.31 million $1,314
Jun 30, 6 AM $0.00605
+0.03%
$6.05 million $1,261
Jun 30, 5 AM $0.00604
+0.00%
$6.04 million $1,285
Jun 30, 4 AM $0.00604
-0.02%
$6.04 million $1,267
Jun 30, 3 AM $0.00605
-1.16%
$6.05 million $1,242
Jun 30, 2 AM $0.00612
-0.10%
$6.12 million $1,217
Jun 30, 1 AM $0.00612
+0.00%
$6.12 million $1,163
Jun 30, 12 AM $0.00612
+0.00%
$6.12 million $1,174
Jun 29, 11 PM $0.00612
-4.71%
$6.12 million $1,144
Jun 29, 10 PM $0.00643
+1.76%
$6.43 million $1,153
Jun 29, 9 PM $0.00631
-0.24%
$6.31 million $1,155
Jun 29, 8 PM $0.00634
+4.93%
$6.34 million $1,163
Jun 29, 7 PM $0.00604
+0.00%
$6.04 million $1,125
Jun 29, 6 PM $0.00604
+0.00%
$6.04 million $1,134
Jun 29, 5 PM $0.00604
+0.00%
$6.04 million $1,006
Jun 29, 4 PM $0.00604
-1.30%
$6.04 million $997
Jun 29, 3 PM $0.00612
-4.47%
$6.12 million $956
Jun 29, 2 PM $0.00641
-0.05%
$6.41 million $923
Jun 29, 1 PM $0.00641
+0.00%
$6.41 million $879
Jun 29, 12 PM $0.00641
+0.00%
$6.41 million $888
Jun 29, 11 AM $0.00641
+0.12%
$6.41 million $875
Jun 29, 10 AM $0.00641
-0.16%
$6.41 million $864
Jun 29, 9 AM $0.00642
-0.18%
$6.42 million $858
Jun 29, 8 AM $0.00643
+0.20%
$6.43 million $797
Jun 29, 7 AM $0.00604
+0.00%
$6.04 million $713
Jun 29, 6 AM $0.00604
+0.00%
$6.04 million $709
Jun 29, 5 AM $0.00604
+0.00%
$6.04 million $685
Jun 29, 4 AM $0.00604
+0.00%
$6.04 million $697
Jun 29, 3 AM $0.00604
+0.00%
$6.04 million $754
Jun 29, 2 AM $0.00604
+0.00%
$6.04 million $863
Jun 29, 1 AM $0.00612
+0.04%
$6.12 million $792
Jun 29, 12 AM $0.00612
-1.35%
$6.12 million $771
Jun 28, 11 PM $0.0062
-4.38%
$6.2 million $757
Jun 28, 10 PM $0.00649
+0.02%
$6.49 million $746
Jun 28, 9 PM $0.00649
+7.08%
$6.49 million $699
Jun 28, 8 PM $0.00606
+0.00%
$6.06 million $628
Jun 28, 7 PM $0.00606
+0.00%
$6.06 million $588
Jun 28, 6 PM $0.00606
+0.00%
$6.06 million $575
Jun 28, 5 PM $0.00606
+0.00%
$6.06 million $653
Jun 28, 4 PM $0.00606
+0.00%
$6.06 million $653