Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPE Historical Data

SUPE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.00606
+0.00%
$6.06 million $653
Jun 28, 3 PM $0.00606
+0.08%
$6.06 million $653
Jun 28, 2 PM $0.00605
+0.00%
$6.05 million $649
Jun 28, 1 PM $0.00605
-3.88%
$6.05 million $649
Jun 28, 12 PM $0.0063
+0.00%
$6.3 million $657
Jun 28, 9 AM $0.00611
+0.00%
$6.11 million $721
Jun 28, 3 AM $0.006
+0.00%
$6 million $658
Jun 27, 11 PM $0.00627
+0.00%
$6.27 million $970
Jun 27, 10 PM $0.00627
+0.00%
$6.27 million $970
Jun 27, 9 PM $0.00627
+0.00%
$6.27 million $1,040
Jun 27, 8 PM $0.00627
+0.00%
$6.27 million $1,105
Jun 27, 7 PM $0.00627
+0.00%
$6.27 million $1,157
Jun 27, 6 PM $0.00627
+0.85%
$6.27 million $1,223
Jun 27, 5 PM $0.00622
+0.00%
$6.22 million $1,211
Jun 27, 4 PM $0.00622
+0.00%
$6.22 million $1,239
Jun 27, 3 PM $0.00622
+0.00%
$6.22 million $1,308
Jun 27, 2 PM $0.00622
-1.71%
$6.22 million $1,324
Jun 27, 1 PM $0.00633
-2.01%
$6.33 million $1,336
Jun 27, 12 PM $0.00646
+6.75%
$6.46 million $1,304
Jun 27, 11 AM $0.00605
-0.09%
$6.05 million $1,206
Jun 27, 10 AM $0.00605
-3.38%
$6.05 million $1,163
Jun 27, 9 AM $0.00627
+0.00%
$6.27 million $1,176
Jun 27, 8 AM $0.00627
+0.00%
$6.27 million $1,159
Jun 27, 7 AM $0.00627
-3.02%
$6.27 million $1,201
Jun 27, 6 AM $0.00646
-0.01%
$6.46 million $1,260
Jun 27, 5 AM $0.00646
+0.12%
$6.46 million $1,213
Jun 27, 4 AM $0.00645
+0.00%
$6.45 million $1,134
Jun 27, 3 AM $0.00645
+1.85%
$6.45 million $1,201
Jun 27, 2 AM $0.00634
+0.00%
$6.34 million $1,043
Jun 27, 1 AM $0.00634
+1.39%
$6.34 million $1,059
Jun 27, 12 AM $0.00625
+7.53%
$6.25 million $1,056
Jun 26, 11 PM $0.00581
+0.00%
$5.81 million $970
Jun 26, 10 PM $0.00581
-1.33%
$5.81 million $971
Jun 26, 9 PM $0.00593
-3.47%
$5.93 million $969
Jun 26, 8 PM $0.00614
-0.90%
$6.14 million $908
Jun 26, 7 PM $0.0062
+6.70%
$6.2 million $855
Jun 26, 6 PM $0.00581
-0.08%
$5.81 million $790
Jun 26, 5 PM $0.00582
+0.00%
$5.82 million $740
Jun 26, 4 PM $0.00582
-1.90%
$5.82 million $716
Jun 26, 3 PM $0.00593
+0.00%
$5.93 million $661
Jun 26, 2 PM $0.00593
+0.00%
$5.93 million $645
Jun 26, 1 PM $0.00593
-3.75%
$5.93 million $680
Jun 26, 12 PM $0.00616
+0.00%
$6.16 million $668
Jun 26, 11 AM $0.00616
+0.00%
$6.16 million $749
Jun 26, 10 AM $0.00616
+0.00%
$6.16 million $769
Jun 26, 9 AM $0.00616
+0.00%
$6.16 million $817
Jun 26, 8 AM $0.00616
+5.80%
$6.16 million $868
Jun 26, 7 AM $0.00582
-4.00%
$5.82 million $882
Jun 26, 6 AM $0.00606
+2.26%
$6.06 million $910
Jun 26, 5 AM $0.00593
-1.91%
$5.93 million $959