Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPE Historical Data

SUPE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $0.00593
-1.91%
$5.93 million $959
Jun 26, 4 AM $0.00616
+0.00%
$6.16 million $1,000
Jun 26, 3 AM $0.00616
+0.00%
$6.16 million $1,001
Jun 26, 2 AM $0.00616
+2.17%
$6.16 million $1,013
Jun 26, 1 AM $0.00603
+3.77%
$6.03 million $988
Jun 26, 12 AM $0.00581
+0.00%
$5.81 million $915
Jun 25, 11 PM $0.00581
-1.28%
$5.81 million $947
Jun 25, 10 PM $0.00589
-2.38%
$5.89 million $932
Jun 25, 9 PM $0.00603
+0.00%
$6.03 million $1,151
Jun 25, 8 PM $0.00603
+0.00%
$6.03 million $1,551
Jun 25, 7 PM $0.00603
+0.00%
$6.03 million $1,788
Jun 25, 6 PM $0.00603
-3.44%
$6.03 million $1,844
Jun 25, 5 PM $0.00625
+3.50%
$6.25 million $1,861
Jun 25, 4 PM $0.00603
-0.59%
$6.03 million $1,856
Jun 25, 3 PM $0.00607
+0.15%
$6.07 million $1,813
Jun 25, 2 PM $0.00606
-0.81%
$6.06 million $1,896
Jun 25, 1 PM $0.00611
-5.74%
$6.11 million $1,720
Jun 25, 12 PM $0.00648
+0.08%
$6.48 million $1,986
Jun 25, 11 AM $0.00648
+0.00%
$6.48 million $1,960
Jun 25, 10 AM $0.00648
+0.00%
$6.48 million $2,040
Jun 25, 9 AM $0.00648
+0.00%
$6.48 million $2,061
Jun 25, 8 AM $0.00648
+1.82%
$6.48 million $2,069
Jun 25, 7 AM $0.00636
-1.78%
$6.36 million $2,118
Jun 25, 6 AM $0.00648
-0.02%
$6.48 million $1,948
Jun 25, 5 AM $0.00648
+0.24%
$6.48 million $1,957
Jun 25, 4 AM $0.00646
+0.00%
$6.46 million $1,956
Jun 25, 3 AM $0.00646
-0.02%
$6.46 million $1,956
Jun 24, 9 PM $0.00694
+17.02%
$6.94 million $311
Jun 24, 8 PM $0.00569
+0.15%
$5.69 million $1,920
Jun 24, 7 PM $0.00568
-5.76%
$5.68 million $1,711
Jun 24, 6 PM $0.00603
+3.72%
$6.03 million $1,604
Jun 24, 5 PM $0.00581
+0.00%
$5.81 million $1,697
Jun 24, 4 PM $0.00581
+0.00%
$5.81 million $2,404
Jun 24, 3 PM $0.0058
-0.21%
$5.8 million $2,501
Jun 24, 2 PM $0.00581
-0.13%
$5.81 million $2,604
Jun 24, 1 PM $0.00582
+0.10%
$5.82 million $2,969
Jun 24, 12 PM $0.00581
-2.35%
$5.81 million $2,970
Jun 24, 11 AM $0.00595
+2.42%
$5.95 million $2,957
Jun 24, 10 AM $0.00581
-1.29%
$5.81 million $2,460
Jun 24, 9 AM $0.00589
+0.03%
$5.89 million $2,595
Jun 24, 8 AM $0.00589
-1.57%
$5.89 million $2,640
Jun 24, 7 AM $0.00598
-1.03%
$5.98 million $2,597
Jun 24, 6 AM $0.00604
-1.29%
$6.04 million $2,479
Jun 24, 5 AM $0.00612
-5.39%
$6.12 million $2,472
Jun 24, 4 AM $0.00647
+0.00%
$6.47 million $2,876
Jun 24, 3 AM $0.00647
+4.38%
$6.47 million $2,868
Jun 24, 2 AM $0.00645
+0.00%
$6.45 million $2,838
Jun 24, 1 AM $0.00645
+0.32%
$6.45 million $2,834
Jun 24, 12 AM $0.00643
-0.44%
$6.43 million $2,806
Jun 23, 11 PM $0.00646
+3.64%
$6.46 million $2,765