SUPE Historical Data

SUPE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00286
+0.20%
$ 2.86 million $ 8,995
Mar 7, 2 PM $ 0.00286
-0.20%
$ 2.86 million $ 8,974
Mar 7, 1 PM $ 0.00286
+0.00%
$ 2.86 million $ 9,036
Mar 7, 12 PM $ 0.00286
+0.00%
$ 2.86 million $ 9,017
Mar 7, 11 AM $ 0.00286
+0.00%
$ 2.86 million $ 8,943
Mar 7, 10 AM $ 0.00286
+0.20%
$ 2.86 million $ 8,961
Mar 7, 9 AM $ 0.00286
-0.20%
$ 2.86 million $ 8,995
Mar 7, 8 AM $ 0.00286
+0.20%
$ 2.86 million $ 9,054
Mar 7, 7 AM $ 0.00286
-0.20%
$ 2.86 million $ 9,166
Mar 7, 6 AM $ 0.00286
-0.53%
$ 2.86 million $ 9,247
Mar 7, 5 AM $ 0.00288
-4.74%
$ 2.88 million $ 9,322
Mar 7, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 9,356
Mar 7, 3 AM $ 0.00302
+5.62%
$ 3.02 million $ 9,269
Mar 7, 2 AM $ 0.00286
+0.20%
$ 2.86 million $ 9,182
Mar 7, 1 AM $ 0.00286
+0.00%
$ 2.86 million $ 9,173
Mar 7, 12 AM $ 0.00286
+0.00%
$ 2.86 million $ 9,148
Mar 6, 11 PM $ 0.00286
+0.41%
$ 2.86 million $ 8,999
Mar 6, 10 PM $ 0.00285
-0.40%
$ 2.85 million $ 9,063
Mar 6, 9 PM $ 0.00286
-0.21%
$ 2.86 million $ 8,999
Mar 6, 8 PM $ 0.00287
+0.00%
$ 2.87 million $ 8,995
Mar 6, 7 PM $ 0.00287
+0.21%
$ 2.87 million $ 9,023
Mar 6, 6 PM $ 0.00286
+0.00%
$ 2.86 million $ 9,057
Mar 6, 5 PM $ 0.00286
+0.00%
$ 2.86 million $ 9,036
Mar 6, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 8,908
Mar 6, 3 PM $ 0.00286
-0.21%
$ 2.86 million $ 8,874
Mar 6, 2 PM $ 0.00287
+0.21%
$ 2.87 million $ 8,808
Mar 6, 1 PM $ 0.00286
-0.40%
$ 2.86 million $ 8,727
Mar 6, 12 PM $ 0.00287
-1.16%
$ 2.87 million $ 8,804
Mar 6, 11 AM $ 0.00291
-0.20%
$ 2.91 million $ 8,966
Mar 6, 10 AM $ 0.00291
+0.07%
$ 2.91 million $ 8,965
Mar 6, 9 AM $ 0.00291
+0.00%
$ 2.91 million $ 9,021
Mar 6, 8 AM $ 0.00291
+0.00%
$ 2.91 million $ 8,933
Mar 6, 7 AM $ 0.00291
-0.47%
$ 2.91 million $ 8,883
Mar 6, 6 AM $ 0.00292
+2.61%
$ 2.92 million $ 8,837
Mar 6, 5 AM $ 0.00285
-3.73%
$ 2.85 million $ 8,812
Mar 6, 4 AM $ 0.00296
+1.59%
$ 2.96 million $ 8,835
Mar 6, 3 AM $ 0.00291
-0.64%
$ 2.91 million $ 8,846
Mar 6, 2 AM $ 0.00293
-0.20%
$ 2.93 million $ 8,830
Mar 6, 1 AM $ 0.00293
-0.19%
$ 2.93 million $ 8,889
Mar 6, 12 AM $ 0.00294
+0.20%
$ 2.94 million $ 8,854
Mar 5, 11 PM $ 0.00293
-1.05%
$ 2.93 million $ 8,984
Mar 5, 10 PM $ 0.00296
-0.20%
$ 2.96 million $ 8,874
Mar 5, 9 PM $ 0.00297
-0.01%
$ 2.97 million $ 8,901
Mar 5, 8 PM $ 0.00297
+1.41%
$ 2.97 million $ 8,908
Mar 5, 7 PM $ 0.00293
+0.01%
$ 2.93 million $ 9,079
Mar 5, 6 PM $ 0.00293
+0.20%
$ 2.93 million $ 8,964
Mar 5, 5 PM $ 0.00292
-1.20%
$ 2.92 million $ 8,995
Mar 5, 4 PM $ 0.00296
+0.95%
$ 2.96 million $ 9,103
Mar 5, 3 PM $ 0.00294
+1.76%
$ 2.94 million $ 9,115
Mar 5, 2 PM $ 0.00289
+0.01%
$ 2.89 million $ 9,191