Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $0.00618
-0.08%
$6.18 million $2,785
Jun 21, 9 PM $0.00619
+3.12%
$6.19 million $2,793
Jun 21, 8 PM $0.006
+0.00%
$6 million $2,805
Jun 21, 7 PM $0.006
+0.00%
$6 million $2,811
Jun 21, 6 PM $0.006
+0.00%
$6 million $2,893
Jun 21, 5 PM $0.006
-3.36%
$6 million $2,915
Jun 21, 4 PM $0.00621
+0.48%
$6.21 million $3,018
Jun 21, 3 PM $0.00618
-0.48%
$6.18 million $3,205
Jun 21, 2 PM $0.00621
+1.21%
$6.21 million $3,764
Jun 21, 1 PM $0.00613
-0.53%
$6.13 million $3,735
Jun 21, 12 PM $0.00617
-0.65%
$6.17 million $3,957
Jun 21, 11 AM $0.00621
+1.21%
$6.21 million $3,943
Jun 21, 10 AM $0.00613
+0.00%
$6.13 million $3,785
Jun 21, 9 AM $0.00613
+2.18%
$6.13 million $3,780
Jun 21, 8 AM $0.00609
-0.63%
$6.09 million $4,267
Jun 21, 7 AM $0.00613
+1.52%
$6.13 million $4,679
Jun 21, 6 AM $0.00604
-1.08%
$6.04 million $4,731
Jun 21, 5 AM $0.0061
+3.56%
$6.1 million $4,728
Jun 21, 4 AM $0.00589
+0.81%
$5.89 million $4,523
Jun 21, 3 AM $0.00584
-0.54%
$5.84 million $4,348
Jun 21, 2 AM $0.00588
+0.00%
$5.88 million $3,587
Jun 21, 1 AM $0.00588
+3.67%
$5.88 million $3,587
Jun 21, 12 AM $0.00567
+0.00%
$5.67 million $4,087
Jun 20, 11 PM $0.00567
+0.43%
$5.67 million $4,043
Jun 20, 10 PM $0.00562
-0.01%
$5.62 million $4,022
Jun 20, 9 PM $0.00562
-0.31%
$5.62 million $4,137
Jun 20, 8 PM $0.00563
-0.45%
$5.63 million $4,178
Jun 20, 7 PM $0.00566
+0.00%
$5.66 million $4,228
Jun 20, 6 PM $0.00566
+0.00%
$5.66 million $4,236
Jun 20, 5 PM $0.00566
+0.38%
$5.66 million $4,222
Jun 20, 4 PM $0.00564
+0.12%
$5.64 million $4,140
Jun 20, 3 PM $0.00563
+2.40%
$5.63 million $3,796
Jun 20, 2 PM $0.0055
+1.70%
$5.5 million $3,254
Jun 20, 1 PM $0.00541
+0.26%
$5.41 million $3,116
Jun 20, 12 PM $0.00539
+0.00%
$5.39 million $2,888
Jun 20, 11 AM $0.00539
-0.20%
$5.39 million $2,888
Jun 20, 10 AM $0.0054
+0.45%
$5.4 million $2,929
Jun 20, 9 AM $0.00538
+7.05%
$5.38 million $2,949
Jun 20, 8 AM $0.00503
-0.39%
$5.03 million $2,277
Jun 20, 7 AM $0.00494
-0.77%
$4.94 million $1,839
Jun 20, 6 AM $0.00498
-2.31%
$4.98 million $1,734
Jun 20, 5 AM $0.0051
+0.00%
$5.1 million $1,125
Jun 20, 4 AM $0.0051
+0.07%
$5.1 million $1,109
Jun 20, 3 AM $0.00509
+0.00%
$5.09 million $1,151
Jun 20, 2 AM $0.00509
-1.50%
$5.09 million $1,142
Jun 20, 1 AM $0.00517
-0.19%
$5.17 million $1,135
Jun 20, 12 AM $0.00518
-0.90%
$5.18 million $1,171
Jun 19, 11 PM $0.00523
+0.01%
$5.23 million $1,216
Jun 19, 10 PM $0.00523
+2.79%
$5.23 million $1,232
Jun 19, 9 PM $0.00509
-2.35%
$5.09 million $1,062