SUPE Historical Data

SUPE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000883
+10.74%
$ 883,300 $ 12,178
Dec 27, 11 PM $ 0.000798
-2.49%
$ 797,600 $ 11,893
Dec 27, 10 PM $ 0.000818
+0.00%
$ 818,000 $ 11,899
Dec 27, 9 PM $ 0.000818
+0.21%
$ 818,000 $ 11,875
Dec 27, 8 PM $ 0.000816
-0.21%
$ 816,300 $ 11,840
Dec 27, 7 PM $ 0.000818
+0.00%
$ 818,000 $ 11,781
Dec 27, 6 PM $ 0.000818
+0.00%
$ 818,000 $ 11,750
Dec 27, 5 PM $ 0.000818
+0.00%
$ 818,000 $ 11,711
Dec 27, 4 PM $ 0.000818
+0.00%
$ 818,000 $ 11,773
Dec 27, 3 PM $ 0.000818
+0.00%
$ 818,000 $ 11,709
Dec 27, 2 PM $ 0.000818
+1.67%
$ 818,000 $ 11,852
Dec 27, 1 PM $ 0.000805
+2.75%
$ 804,600 $ 11,807
Dec 27, 12 PM $ 0.000783
-0.20%
$ 783,100 $ 11,736
Dec 27, 11 AM $ 0.000785
+0.20%
$ 784,700 $ 11,635
Dec 27, 10 AM $ 0.000783
-0.20%
$ 783,100 $ 11,633
Dec 27, 9 AM $ 0.000783
+0.00%
$ 783,100 $ 11,744
Dec 27, 8 AM $ 0.000783
+0.00%
$ 783,100 $ 11,712
Dec 27, 7 AM $ 0.000783
+0.00%
$ 783,100 $ 11,717
Dec 27, 6 AM $ 0.000783
+0.00%
$ 783,100 $ 11,637
Dec 27, 5 AM $ 0.000783
-0.20%
$ 783,100 $ 11,744
Dec 27, 4 AM $ 0.000785
+0.20%
$ 784,700 $ 11,751
Dec 27, 3 AM $ 0.000783
+0.00%
$ 783,100 $ 11,786
Dec 27, 2 AM $ 0.000783
+0.00%
$ 783,100 $ 11,699
Dec 27, 1 AM $ 0.000783
-0.20%
$ 783,100 $ 11,648
Dec 27, 12 AM $ 0.000785
+0.00%
$ 784,700 $ 11,656
Dec 26, 11 PM $ 0.000785
+0.00%
$ 784,700 $ 11,690
Dec 26, 10 PM $ 0.000785
-1.33%
$ 784,700 $ 11,683
Dec 26, 9 PM $ 0.000795
-0.20%
$ 795,300 $ 11,777
Dec 26, 8 PM $ 0.000797
+0.42%
$ 796,900 $ 11,675
Dec 26, 7 PM $ 0.000794
+0.21%
$ 793,600 $ 11,694
Dec 26, 6 PM $ 0.000792
-0.21%
$ 791,900 $ 11,716
Dec 26, 5 PM $ 0.000794
-0.80%
$ 793,600 $ 11,730
Dec 26, 4 PM $ 0.0008
+0.10%
$ 800,000 $ 11,785
Dec 26, 3 PM $ 0.000799
-2.86%
$ 799,200 $ 11,855
Dec 26, 2 PM $ 0.000823
+0.00%
$ 822,700 $ 11,820
Dec 26, 1 PM $ 0.000823
+0.21%
$ 822,700 $ 11,815
Dec 26, 12 PM $ 0.000821
+0.00%
$ 821,000 $ 11,846
Dec 26, 11 AM $ 0.000823
+0.21%
$ 822,700 $ 11,982
Dec 26, 10 AM $ 0.000821
-0.21%
$ 821,000 $ 11,889
Dec 26, 9 AM $ 0.000823
+0.21%
$ 822,700 $ 11,898
Dec 26, 8 AM $ 0.000821
+1.05%
$ 821,000 $ 11,925
Dec 26, 7 AM $ 0.000812
+0.00%
$ 812,500 $ 11,951
Dec 26, 6 AM $ 0.000812
+2.51%
$ 812,500 $ 12,002
Dec 26, 5 AM $ 0.000793
-0.21%
$ 792,600 $ 11,888
Dec 26, 4 AM $ 0.000794
+0.00%
$ 794,300 $ 11,798
Dec 26, 3 AM $ 0.000794
-0.71%
$ 794,300 $ 11,819
Dec 26, 2 AM $ 0.0008
-0.95%
$ 800,000 $ 11,814
Dec 26, 1 AM $ 0.000808
-2.42%
$ 807,700 $ 11,880
Dec 26, 12 AM $ 0.000828
+0.00%
$ 827,700 $ 11,832
Dec 25, 11 PM $ 0.000828
-0.20%
$ 827,700 $ 11,712