Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $0.00545
-0.16%
$5.45 million $1,359
Jun 17, 7 PM $0.00546
+0.67%
$5.46 million $1,227
Jun 17, 6 PM $0.00542
+0.00%
$5.42 million $1,197
Jun 17, 5 PM $0.00542
+0.62%
$5.42 million $1,193
Jun 17, 4 PM $0.00539
-0.56%
$5.39 million $1,179
Jun 17, 3 PM $0.00542
-0.20%
$5.42 million $1,196
Jun 17, 2 PM $0.00543
-0.97%
$5.43 million $1,221
Jun 17, 1 PM $0.00548
+4.96%
$5.48 million $1,268
Jun 17, 12 PM $0.00523
-2.12%
$5.23 million $1,273
Jun 17, 11 AM $0.00534
+0.04%
$5.34 million $1,257
Jun 17, 10 AM $0.00534
+0.00%
$5.34 million $1,279
Jun 17, 9 AM $0.00534
-1.43%
$5.34 million $1,393
Jun 17, 8 AM $0.00541
+0.20%
$5.41 million $1,392
Jun 17, 7 AM $0.0054
+0.04%
$5.4 million $1,475
Jun 17, 6 AM $0.00553
+1.31%
$5.53 million $1,480
Jun 17, 5 AM $0.00545
-1.23%
$5.45 million $1,486
Jun 17, 4 AM $0.00551
+2.66%
$5.51 million $1,501
Jun 17, 3 AM $0.00537
-1.12%
$5.37 million $1,458
Jun 17, 2 AM $0.00543
-0.04%
$5.43 million $1,474
Jun 17, 1 AM $0.00543
+0.02%
$5.43 million $1,494
Jun 17, 12 AM $0.00543
+0.62%
$5.43 million $1,560
Jun 16, 11 PM $0.0054
+1.79%
$5.4 million $1,569
Jun 16, 10 PM $0.0053
+0.35%
$5.3 million $1,488
Jun 16, 9 PM $0.00529
-0.10%
$5.29 million $1,533
Jun 16, 8 PM $0.00529
-0.25%
$5.29 million $1,598
Jun 16, 7 PM $0.0053
+0.15%
$5.3 million $1,605
Jun 16, 6 PM $0.0053
+0.00%
$5.3 million $1,553
Jun 16, 5 PM $0.0053
-0.11%
$5.3 million $1,511
Jun 16, 4 PM $0.0053
+1.88%
$5.3 million $1,483
Jun 16, 3 PM $0.0052
+0.10%
$5.2 million $1,556
Jun 16, 2 PM $0.0052
-1.89%
$5.2 million $1,835
Jun 16, 1 PM $0.0053
-1.38%
$5.3 million $1,842
Jun 16, 12 PM $0.00537
+0.66%
$5.37 million $1,991
Jun 16, 11 AM $0.00534
-3.32%
$5.34 million $2,123
Jun 16, 10 AM $0.00552
+1.30%
$5.52 million $2,117
Jun 16, 9 AM $0.00545
-1.31%
$5.45 million $2,115
Jun 16, 8 AM $0.00552
+5.80%
$5.52 million $2,116
Jun 16, 7 AM $0.00522
+0.10%
$5.22 million $2,081
Jun 16, 6 AM $0.00522
-0.66%
$5.22 million $2,172
Jun 16, 5 AM $0.00525
-1.47%
$5.25 million $2,148
Jun 16, 4 AM $0.00533
-0.56%
$5.33 million $2,154
Jun 16, 3 AM $0.00536
-0.62%
$5.36 million $2,160
Jun 16, 2 AM $0.00539
-1.97%
$5.39 million $2,132
Jun 16, 1 AM $0.0055
-2.25%
$5.5 million $2,104
Jun 16, 12 AM $0.00563
+0.65%
$5.63 million $1,818
Jun 15, 11 PM $0.00559
+4.04%
$5.59 million $1,822
Jun 15, 10 PM $0.00537
-0.28%
$5.37 million $1,775
Jun 15, 9 PM $0.00539
-1.68%
$5.39 million $1,955
Jun 15, 8 PM $0.00548
-1.26%
$5.48 million $1,933
Jun 15, 7 PM $0.00555
+0.00%
$5.55 million $1,966