Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $0.00533
-1.74%
$5.33 million $4,146
Jun 13, 5 PM $0.00543
+5.63%
$5.43 million $4,154
Jun 13, 4 PM $0.00528
-0.12%
$5.28 million $3,629
Jun 13, 3 PM $0.00529
+3.68%
$5.29 million $3,578
Jun 13, 2 PM $0.00523
+0.00%
$5.23 million $3,488
Jun 13, 1 PM $0.00523
+0.00%
$5.23 million $3,550
Jun 13, 12 PM $0.00523
+0.37%
$5.23 million $3,554
Jun 13, 11 AM $0.00521
+0.00%
$5.21 million $3,567
Jun 13, 10 AM $0.00521
-0.51%
$5.21 million $3,534
Jun 13, 9 AM $0.00524
+0.00%
$5.24 million $3,571
Jun 13, 8 AM $0.00524
+0.52%
$5.24 million $3,829
Jun 13, 7 AM $0.00521
+0.63%
$5.21 million $3,784
Jun 13, 6 AM $0.00513
+0.32%
$5.13 million $3,857
Jun 13, 5 AM $0.00511
+1.07%
$5.11 million $3,977
Jun 13, 4 AM $0.00506
+0.14%
$5.06 million $3,978
Jun 13, 3 AM $0.00505
-0.62%
$5.05 million $3,978
Jun 13, 2 AM $0.00508
-1.68%
$5.08 million $4,453
Jun 13, 1 AM $0.00517
+2.88%
$5.17 million $4,658
Jun 13, 12 AM $0.00502
+6.44%
$5.02 million $4,457
Jun 12, 11 PM $0.00472
+0.72%
$4.72 million $3,501
Jun 12, 10 PM $0.00469
+7.01%
$4.69 million $3,526
Jun 12, 9 PM $0.00438
-0.44%
$4.38 million $3,324
Jun 12, 8 PM $0.00443
-3.78%
$4.43 million $3,386
Jun 12, 7 PM $0.0046
+0.66%
$4.6 million $3,397
Jun 12, 6 PM $0.00473
-0.10%
$4.73 million $3,588
Jun 12, 5 PM $0.00474
+0.82%
$4.74 million $3,834
Jun 12, 4 PM $0.00476
+0.21%
$4.76 million $3,871
Jun 12, 3 PM $0.00476
-0.04%
$4.76 million $3,928
Jun 12, 2 PM $0.00476
-0.27%
$4.76 million $4,051
Jun 12, 1 PM $0.00477
+0.05%
$4.77 million $4,011
Jun 12, 12 PM $0.00476
-0.30%
$4.76 million $4,031
Jun 12, 11 AM $0.00478
+0.99%
$4.78 million $4,121
Jun 12, 10 AM $0.00476
-0.03%
$4.76 million $4,217
Jun 12, 9 AM $0.00475
+6.65%
$4.75 million $4,372
Jun 12, 8 AM $0.00445
-3.44%
$4.45 million $4,506
Jun 12, 7 AM $0.00461
+0.34%
$4.61 million $4,975
Jun 12, 6 AM $0.00461
+0.30%
$4.61 million $5,066
Jun 12, 5 AM $0.0046
+0.05%
$4.6 million $5,198
Jun 12, 4 AM $0.00459
+0.10%
$4.59 million $5,516
Jun 12, 3 AM $0.0046
+5.72%
$4.6 million $5,763
Jun 12, 2 AM $0.00448
+0.53%
$4.48 million $5,878
Jun 12, 1 AM $0.00445
+0.00%
$4.45 million $5,585
Jun 12, 12 AM $0.00445
+0.43%
$4.45 million $5,636
Jun 11, 11 PM $0.00443
+1.24%
$4.43 million $5,736
Jun 11, 10 PM $0.00438
-0.24%
$4.38 million $5,610
Jun 11, 9 PM $0.00439
+4.75%
$4.39 million $5,721
Jun 11, 8 PM $0.00419
-2.09%
$4.19 million $5,516
Jun 11, 7 PM $0.00428
+3.01%
$4.28 million $5,538
Jun 11, 6 PM $0.00416
-6.51%
$4.16 million $5,345
Jun 11, 5 PM $0.00445
-0.03%
$4.45 million $5,982