SUPE Historical Data

SUPE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00074
-0.22%
$ 740,000 $ 12,365
Dec 21, 9 PM $ 0.000742
-0.03%
$ 741,600 $ 12,384
Dec 21, 8 PM $ 0.000742
+0.00%
$ 741,800 $ 12,462
Dec 21, 7 PM $ 0.000742
+0.00%
$ 741,800 $ 12,389
Dec 21, 6 PM $ 0.000742
+0.00%
$ 741,800 $ 12,421
Dec 21, 5 PM $ 0.000742
-0.20%
$ 741,800 $ 12,397
Dec 21, 4 PM $ 0.000743
+0.00%
$ 743,300 $ 12,505
Dec 21, 3 PM $ 0.000742
-0.47%
$ 741,800 $ 12,520
Dec 21, 2 PM $ 0.000745
-0.19%
$ 745,300 $ 12,508
Dec 21, 1 PM $ 0.000747
+0.00%
$ 746,700 $ 12,696
Dec 21, 12 PM $ 0.000747
-1.37%
$ 746,700 $ 12,728
Dec 21, 11 AM $ 0.000757
+0.00%
$ 757,100 $ 12,631
Dec 21, 10 AM $ 0.000757
+0.00%
$ 757,100 $ 12,628
Dec 21, 9 AM $ 0.000757
-0.66%
$ 757,100 $ 12,706
Dec 21, 8 AM $ 0.000762
-0.22%
$ 762,100 $ 12,660
Dec 21, 7 AM $ 0.000764
-1.29%
$ 763,800 $ 12,585
Dec 21, 6 AM $ 0.000774
+0.00%
$ 773,800 $ 13,190
Dec 21, 5 AM $ 0.000774
-0.48%
$ 773,800 $ 13,178
Dec 21, 4 AM $ 0.000777
-0.03%
$ 777,500 $ 13,186
Dec 21, 3 AM $ 0.000778
+1.28%
$ 777,700 $ 12,970
Dec 21, 2 AM $ 0.000768
-1.20%
$ 767,900 $ 12,919
Dec 21, 1 AM $ 0.000777
-0.54%
$ 777,200 $ 12,902
Dec 21, 12 AM $ 0.000781
-1.77%
$ 781,400 $ 12,914
Dec 20, 11 PM $ 0.000795
+8.39%
$ 795,500 $ 12,716
Dec 20, 10 PM $ 0.000734
-0.30%
$ 733,900 $ 12,446
Dec 20, 9 PM $ 0.000736
-0.19%
$ 736,100 $ 12,496
Dec 20, 8 PM $ 0.000737
+0.19%
$ 737,500 $ 12,494
Dec 20, 7 PM $ 0.000736
-0.39%
$ 736,100 $ 12,506
Dec 20, 6 PM $ 0.000739
+0.00%
$ 739,000 $ 12,518
Dec 20, 5 PM $ 0.000739
+0.00%
$ 739,000 $ 12,477
Dec 20, 4 PM $ 0.000739
-1.19%
$ 739,000 $ 12,452
Dec 20, 3 PM $ 0.000748
-1.75%
$ 747,900 $ 12,454
Dec 20, 2 PM $ 0.000733
-5.43%
$ 733,300 $ 12,478
Dec 20, 1 PM $ 0.000775
-4.17%
$ 775,400 $ 12,362
Dec 20, 7 AM $ 0.000724
-0.83%
$ 724,500 $ 11,747
Dec 20, 6 AM $ 0.000731
-2.91%
$ 730,600 $ 11,730
Dec 20, 5 AM $ 0.000752
+0.56%
$ 752,500 $ 11,762
Dec 20, 4 AM $ 0.000748
+0.20%
$ 748,300 $ 11,755
Dec 20, 3 AM $ 0.000747
-0.20%
$ 746,800 $ 11,876
Dec 20, 2 AM $ 0.000748
+0.20%
$ 748,300 $ 11,819
Dec 20, 1 AM $ 0.000747
+0.00%
$ 746,800 $ 11,745
Dec 20, 12 AM $ 0.000747
+0.00%
$ 746,800 $ 11,731
Dec 19, 11 PM $ 0.000747
-0.20%
$ 746,800 $ 11,790
Dec 19, 10 PM $ 0.000748
+0.00%
$ 748,300 $ 11,815
Dec 19, 9 PM $ 0.000748
+0.55%
$ 748,300 $ 11,731
Dec 19, 8 PM $ 0.000743
+0.00%
$ 742,600 $ 11,749
Dec 19, 7 PM $ 0.000743
-0.21%
$ 742,600 $ 11,843
Dec 19, 6 PM $ 0.000743
+0.00%
$ 742,600 $ 11,831
Dec 19, 5 PM $ 0.000743
+0.00%
$ 742,600 $ 11,809
Dec 19, 4 PM $ 0.000743
-1.18%
$ 742,600 $ 11,778