SUPE Historical Data

SUPE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000743
+0.00%
$ 742,600 $ 11,809
Dec 19, 4 PM $ 0.000743
-1.18%
$ 742,600 $ 11,778
Dec 19, 3 PM $ 0.000751
+3.02%
$ 751,500 $ 11,849
Dec 19, 2 PM $ 0.000729
+0.05%
$ 728,000 $ 11,903
Dec 19, 1 PM $ 0.000729
+0.15%
$ 729,100 $ 11,892
Dec 19, 12 PM $ 0.000728
-0.71%
$ 728,000 $ 11,945
Dec 19, 11 AM $ 0.000733
+0.19%
$ 729,500 $ 11,858
Dec 19, 10 AM $ 0.000732
-0.19%
$ 731,800 $ 11,876
Dec 19, 9 AM $ 0.000733
+0.00%
$ 733,200 $ 11,804
Dec 19, 8 AM $ 0.000733
+0.19%
$ 733,200 $ 11,858
Dec 19, 7 AM $ 0.000732
-0.19%
$ 731,800 $ 11,893
Dec 19, 6 AM $ 0.000733
+0.19%
$ 733,200 $ 12,088
Dec 19, 5 AM $ 0.000732
+0.00%
$ 731,800 $ 12,137
Dec 19, 4 AM $ 0.000732
-0.19%
$ 731,800 $ 12,126
Dec 19, 3 AM $ 0.000733
+0.19%
$ 731,800 $ 12,224
Dec 19, 2 AM $ 0.000732
-0.19%
$ 731,800 $ 12,206
Dec 19, 1 AM $ 0.000733
+0.00%
$ 733,200 $ 12,233
Dec 19, 12 AM $ 0.000733
+0.00%
$ 733,200 $ 12,174
Dec 18, 11 PM $ 0.000733
+0.00%
$ 733,200 $ 12,183
Dec 18, 10 PM $ 0.000733
+0.00%
$ 733,200 $ 12,196
Dec 18, 9 PM $ 0.000733
+0.19%
$ 733,200 $ 12,225
Dec 18, 8 PM $ 0.000732
-0.19%
$ 731,800 $ 13,513
Dec 18, 7 PM $ 0.000733
+0.19%
$ 733,200 $ 13,412
Dec 18, 6 PM $ 0.000732
-0.19%
$ 731,800 $ 13,407
Dec 18, 5 PM $ 0.000733
-0.95%
$ 733,200 $ 13,389
Dec 18, 4 PM $ 0.00074
-2.64%
$ 740,200 $ 13,412
Dec 18, 3 PM $ 0.00076
-0.38%
$ 760,300 $ 13,346
Dec 18, 2 PM $ 0.000763
-3.88%
$ 763,200 $ 13,336
Dec 18, 1 PM $ 0.000794
+0.43%
$ 794,000 $ 13,295
Dec 18, 12 PM $ 0.000791
+0.00%
$ 790,600 $ 13,207
Dec 18, 11 AM $ 0.000791
+0.00%
$ 790,600 $ 13,246
Dec 18, 10 AM $ 0.000791
+0.00%
$ 790,600 $ 13,156
Dec 18, 9 AM $ 0.000791
+2.81%
$ 790,600 $ 13,081
Dec 18, 7 AM $ 0.000743
+0.00%
$ 743,300 $ 12,833
Dec 16, 4 PM $ 0.00067
+0.00%
$ 669,661 $ 25,657
Dec 16, 3 PM $ 0.000684
+13.51%
$ 683,591 $ 25,585
Dec 16, 12 PM $ 0.000581
+0.00%
$ 581,371 $ 25,175
Dec 14, 10 PM $ 0.000619
+0.01%
$ 618,781 $ 25,245
Dec 12, 4 PM $ 0.000644
+0.06%
$ 644,042 $ 24,846
Dec 12, 5 AM $ 0.00065
+0.00%
$ 649,623 $ 25,299
Dec 10, 3 PM $ 0.000668
+0.00%
$ 668,360 $ 25,188
Dec 10, 2 PM $ 0.000683
-1.42%
$ 683,317 $ 25,292
Dec 10, 1 PM $ 0.000704
+10.03%
$ 703,802 $ 25,231
Dec 10, 7 AM $ 0.000643
+0.00%
$ 643,471 $ 21,774
Dec 9, 7 AM $ 0.00066
+0.00%
$ -- $ 21,762
Dec 9, 6 AM $ 0.00066
+7.56%
$ 660,081 $ 21,762
Dec 7, 5 PM $ 0.0006
+0.00%
$ 599,540 $ 21,727
Dec 7, 2 PM $ 0.000576
+0.65%
$ 575,882 $ 21,172
Dec 6, 9 PM $ 0.000592
+1.90%
$ 591,880 $ 21,748
Dec 6, 10 AM $ 0.000554
-2.16%
$ 554,282 $ 21,371