Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.00445
-0.03%
$4.45 million $5,982
Jun 11, 4 PM $0.0044
+0.35%
$4.4 million $6,036
Jun 11, 3 PM $0.00439
-1.79%
$4.39 million $5,976
Jun 11, 2 PM $0.00447
-1.22%
$4.47 million $5,847
Jun 11, 1 PM $0.00452
+2.84%
$4.52 million $5,800
Jun 11, 12 PM $0.0044
-1.03%
$4.4 million $5,708
Jun 11, 11 AM $0.00444
-0.87%
$4.44 million $5,672
Jun 11, 10 AM $0.00447
+2.29%
$4.47 million $5,526
Jun 11, 9 AM $0.00437
+4.01%
$4.37 million $5,341
Jun 11, 8 AM $0.00433
+1.55%
$4.33 million $5,158
Jun 11, 7 AM $0.00426
+3.07%
$4.26 million $4,580
Jun 11, 6 AM $0.00413
+3.28%
$4.13 million $4,311
Jun 11, 5 AM $0.004
+1.35%
$4 million $3,967
Jun 11, 4 AM $0.00395
-0.24%
$3.95 million $3,605
Jun 11, 3 AM $0.00396
+8.48%
$3.96 million $3,460
Jun 11, 2 AM $0.00365
+0.83%
$3.65 million $2,538
Jun 11, 1 AM $0.00362
+3.30%
$3.62 million $2,447
Jun 11, 12 AM $0.0035
-2.17%
$3.5 million $2,344
Jun 10, 11 PM $0.00358
-0.05%
$3.58 million $2,209
Jun 10, 10 PM $0.00358
+4.61%
$3.58 million $2,201
Jun 10, 9 PM $0.00343
+0.47%
$3.43 million $2,083
Jun 10, 8 PM $0.00341
-1.89%
$3.41 million $2,134
Jun 10, 7 PM $0.00348
+1.67%
$3.48 million $2,092
Jun 10, 6 PM $0.00342
+1.27%
$3.42 million $2,118
Jun 10, 5 PM $0.0034
+6.15%
$3.4 million $1,192
Jun 10, 4 PM $0.0032
+0.05%
$3.2 million $1,085
Jun 10, 3 PM $0.0032
-1.28%
$3.2 million $1,119
Jun 10, 2 PM $0.00324
+0.69%
$3.24 million $1,228
Jun 10, 1 PM $0.00322
+0.29%
$3.22 million $1,653
Jun 10, 12 PM $0.00321
+0.36%
$3.21 million $1,705
Jun 10, 11 AM $0.0032
+0.00%
$3.2 million $1,700
Jun 10, 10 AM $0.0032
-2.37%
$3.2 million $1,669
Jun 10, 9 AM $0.00328
+1.12%
$3.28 million $1,586
Jun 10, 8 AM $0.00324
-2.94%
$3.24 million $1,488
Jun 10, 7 AM $0.00334
+5.45%
$3.34 million $1,146
Jun 10, 6 AM $0.00317
+0.00%
$3.17 million $1,091
Jun 10, 5 AM $0.00317
+1.31%
$3.17 million $1,091
Jun 10, 4 AM $0.00325
+0.00%
$3.25 million $1,069
Jun 10, 3 AM $0.00325
+0.88%
$3.25 million $1,069
Jun 10, 2 AM $0.00323
+0.14%
$3.23 million $1,069
Jun 10, 1 AM $0.00322
+0.00%
$3.22 million $1,054
Jun 10, 12 AM $0.00322
-2.59%
$3.22 million $1,054
Jun 9, 11 PM $0.00331
+1.34%
$3.31 million $1,024
Jun 9, 10 PM $0.00326
+1.98%
$3.26 million $993
Jun 9, 9 PM $0.0032
-0.29%
$3.2 million $1,379
Jun 9, 8 PM $0.00321
-4.23%
$3.21 million $1,328
Jun 9, 7 PM $0.00335
+1.52%
$3.35 million $1,306
Jun 9, 6 PM $0.0033
+6.73%
$3.3 million $1,240
Jun 9, 5 PM $0.0031
-1.19%
$3.1 million $1,376
Jun 9, 4 PM $0.00314
+1.49%
$3.14 million $1,307