SUPE Historical Data

SUPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00143
+2.44%
$ 1.43 million $ 16,986
Apr 8, 2025 $ 0.00139
+1.02%
$ 1.39 million $ 6,419
Apr 7, 2025 $ 0.00138
-4.31%
$ 1.38 million $ 1,879
Apr 6, 2025 $ 0.00144
-4.45%
$ 1.44 million $ 1,784
Apr 5, 2025 $ 0.00151
+0.20%
$ 1.51 million $ 1,759
Apr 4, 2025 $ 0.0015
-0.33%
$ 1.5 million $ 1,641
Apr 3, 2025 $ 0.00151
+3.57%
$ 1.51 million $ 1,598
Apr 2, 2025 $ 0.00146
-7.67%
$ 1.46 million $ 2,460
Apr 1, 2025 $ 0.00158
+2.74%
$ 1.58 million $ 787
Mar 31, 2025 $ 0.00153
-0.84%
$ 1.53 million $ 786
Mar 30, 2025 $ 0.00155
+0.85%
$ 1.55 million $ 579
Mar 29, 2025 $ 0.00153
-9.81%
$ 1.53 million $ 1,739
Mar 28, 2025 $ 0.0017
-1.56%
$ 1.7 million $ 482
Mar 27, 2025 $ 0.00173
-0.06%
$ 1.73 million $ 212
Mar 26, 2025 $ 0.00173
-0.76%
$ 1.73 million $ 259
Mar 25, 2025 $ 0.00161
+3.15%
$ 1.6 million $ 174
Mar 24, 2025 $ 0.00156
-1.95%
$ 1.56 million $ 105
Mar 23, 2025 $ 0.00159
-8.58%
$ 1.59 million $ 53
Mar 22, 2025 $ 0.00174
+11.57%
$ 1.74 million $ 476
Mar 21, 2025 $ 0.00165
+0.00%
$ 1.65 million $ 5
Mar 20, 2025 $ 0.00165
-7.08%
$ 1.65 million $ 148
Mar 19, 2025 $ 0.00178
+4.46%
$ 1.78 million $ 272
Mar 18, 2025 $ 0.0017
+4.86%
$ 1.7 million $ 795
Mar 17, 2025 $ 0.00162
-8.40%
$ 1.63 million $ 118
Mar 16, 2025 $ 0.00177
+7.38%
$ 1.77 million $ 225
Mar 15, 2025 $ 0.00165
-6.46%
$ 1.65 million $ 305
Mar 14, 2025 $ 0.00177
+0.34%
$ 1.77 million $ 236
Mar 13, 2025 $ 0.00176
-0.90%
$ 1.76 million $ 8
Mar 12, 2025 $ 0.0015
-6.61%
$ 1.5 million $ 3
Mar 11, 2025 $ 0.0016
-15.80%
$ 1.6 million $ 2,705
Mar 10, 2025 $ 0.00191
-4.70%
$ 1.91 million $ 318
Mar 9, 2025 $ 0.002
+12.68%
$ 2 million $ 7
Mar 8, 2025 $ 0.00177
-11.30%
$ 1.77 million $ 9
Mar 7, 2025 $ 0.002
+0.15%
$ 2 million $ 144
Mar 6, 2025 $ 0.002
-0.50%
$ 2 million $ 67
Mar 5, 2025 $ 0.00201
+2.29%
$ 2.01 million $ 18
Mar 4, 2025 $ 0.00196
+2.13%
$ 1.96 million $ 89
Mar 3, 2025 $ 0.00192
+2.95%
$ 1.92 million $ 179
Mar 2, 2025 $ 0.00187
-5.85%
$ 1.87 million $ 67
Mar 1, 2025 $ 0.00198
-10.32%
$ 1.98 million $ 952
Feb 28, 2025 $ 0.00221
+7.65%
$ 2.21 million $ 743
Feb 27, 2025 $ 0.00205
+2.60%
$ 2.05 million $ 408
Feb 26, 2025 $ 0.002
+5.09%
$ 2 million $ 927
Feb 25, 2025 $ 0.0019
+4.85%
$ 1.9 million $ 362
Feb 24, 2025 $ 0.00181
-12.91%
$ 1.81 million $ 923
Feb 23, 2025 $ 0.00208
-17.47%
$ 2.08 million $ 3,390
Feb 22, 2025 $ 0.00252
-10.18%
$ 2.52 million $ 57
Feb 21, 2025 $ 0.00281
+17.23%
$ 2.81 million $ 114
Feb 20, 2025 $ 0.0024
-8.93%
$ 2.4 million $ 466
Feb 19, 2025 $ 0.00263
+0.00%
$ 2.63 million $ 157