SUPE Historical Data

SUPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.00506
+3.24%
$ 5.06 million $ 80
Jul 30, 9 AM $ 0.0049
-0.40%
$ 4.9 million $ 52
Jul 30, 8 AM $ 0.00492
+0.00%
$ 4.92 million $ 49
Jul 30, 7 AM $ 0.00492
-0.28%
$ 4.92 million $ 49
Jul 30, 6 AM $ 0.00494
+0.00%
$ 4.94 million $ 46
Jul 30, 5 AM $ 0.00494
+0.00%
$ 4.94 million $ 108
Jul 30, 4 AM $ 0.00494
+0.00%
$ 4.94 million $ 108
Jul 30, 3 AM $ 0.00494
+0.00%
$ 4.94 million $ 108
Jul 30, 2 AM $ 0.00494
+0.00%
$ 4.94 million $ 108
Jul 30, 1 AM $ 0.00494
+0.00%
$ 4.94 million $ 108
Jul 30, 12 AM $ 0.00494
+0.00%
$ 4.94 million $ 108
Jul 29, 11 PM $ 0.00494
+0.00%
$ 4.94 million $ 108
Jul 29, 10 PM $ 0.00494
-1.45%
$ 4.94 million $ 108
Jul 29, 9 PM $ 0.00501
+0.00%
$ 5.01 million $ 93
Jul 29, 8 PM $ 0.00501
+0.00%
$ 5.01 million $ 93
Jul 29, 7 PM $ 0.00501
+0.00%
$ 5.01 million $ 93
Jul 29, 6 PM $ 0.00501
+0.00%
$ 5.01 million $ 93
Jul 29, 5 PM $ 0.00501
+0.00%
$ 5.01 million $ 93
Jul 29, 4 PM $ 0.00501
+0.00%
$ 5.01 million $ 93
Jul 29, 3 PM $ 0.00501
+0.00%
$ 5.01 million $ 93
Jul 29, 2 PM $ 0.00501
+0.00%
$ 5.01 million $ 71
Jul 29, 1 PM $ 0.00501
+0.69%
$ 5.01 million $ 70
Jul 29, 12 PM $ 0.00498
-0.81%
$ 4.98 million $ 85
Jul 29, 11 AM $ 0.00502
+0.00%
$ 5.02 million $ 81
Jul 29, 10 AM $ 0.00502
+0.00%
$ 5.02 million $ 81
Jul 29, 9 AM $ 0.00502
+0.00%
$ 5.02 million $ 81
Jul 29, 8 AM $ 0.00502
+0.00%
$ 5.02 million $ 81
Jul 29, 7 AM $ 0.00502
+0.00%
$ 5.02 million $ 81
Jul 29, 6 AM $ 0.00502
+1.02%
$ 5.02 million $ 81
Jul 29, 5 AM $ 0.00497
+0.00%
$ 4.97 million $ 19
Jul 29, 4 AM $ 0.00497
+0.00%
$ 4.97 million $ 19
Jul 29, 3 AM $ 0.00497
+0.00%
$ 4.97 million $ 19
Jul 29, 2 AM $ 0.00497
+0.00%
$ 4.97 million $ 19
Jul 29, 1 AM $ 0.00497
+0.00%
$ 4.97 million $ 19
Jul 29, 12 AM $ 0.00497
+0.00%
$ 4.97 million $ 19
Jul 28, 11 PM $ 0.00497
+0.00%
$ 4.97 million $ 19
Jul 28, 10 PM $ 0.00497
+0.00%
$ 4.97 million $ 19
Jul 28, 9 PM $ 0.00497
+0.00%
$ 4.97 million $ 19
Jul 28, 8 PM $ 0.00497
+0.00%
$ 4.97 million $ 19
Jul 28, 7 PM $ 0.00497
+0.00%
$ 4.97 million $ 19
Jul 28, 6 PM $ 0.00497
+0.00%
$ 4.97 million $ 29
Jul 28, 5 PM $ 0.00497
+0.00%
$ 4.97 million $ 29
Jul 28, 4 PM $ 0.00497
+0.00%
$ 4.97 million $ 29
Jul 28, 3 PM $ 0.00497
+0.00%
$ 4.97 million $ 29
Jul 28, 2 PM $ 0.00497
+0.00%
$ 4.97 million $ 29
Jul 28, 1 PM $ 0.00497
-0.02%
$ 4.97 million $ 30
Jul 28, 12 PM $ 0.00497
+0.00%
$ 4.97 million $ 26
Jul 28, 11 AM $ 0.00497
+0.00%
$ 4.97 million $ 26
Jul 28, 10 AM $ 0.00497
+0.00%
$ 4.97 million $ 26
Jul 28, 9 AM $ 0.00497
+0.00%
$ 4.97 million $ 26