SUPE Historical Data

SUPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00419
-2.09%
$ 4.19 million $ 5,516
Jun 11, 7 PM $ 0.00428
+3.01%
$ 4.28 million $ 5,538
Jun 11, 6 PM $ 0.00416
-6.51%
$ 4.16 million $ 5,345
Jun 11, 5 PM $ 0.00445
-0.03%
$ 4.45 million $ 5,982
Jun 11, 4 PM $ 0.0044
+0.35%
$ 4.4 million $ 6,036
Jun 11, 3 PM $ 0.00439
-1.79%
$ 4.39 million $ 5,976
Jun 11, 2 PM $ 0.00447
-1.22%
$ 4.47 million $ 5,847
Jun 11, 1 PM $ 0.00452
+2.84%
$ 4.52 million $ 5,800
Jun 11, 12 PM $ 0.0044
-1.03%
$ 4.4 million $ 5,708
Jun 11, 11 AM $ 0.00444
-0.87%
$ 4.44 million $ 5,672
Jun 11, 10 AM $ 0.00447
+2.29%
$ 4.47 million $ 5,526
Jun 11, 9 AM $ 0.00437
+4.01%
$ 4.37 million $ 5,341
Jun 11, 8 AM $ 0.00433
+1.55%
$ 4.33 million $ 5,158
Jun 11, 7 AM $ 0.00426
+3.07%
$ 4.26 million $ 4,580
Jun 11, 6 AM $ 0.00413
+3.28%
$ 4.13 million $ 4,311
Jun 11, 5 AM $ 0.004
+1.35%
$ 4 million $ 3,967
Jun 11, 4 AM $ 0.00395
-0.24%
$ 3.95 million $ 3,605
Jun 11, 3 AM $ 0.00396
+8.48%
$ 3.96 million $ 3,460
Jun 11, 2 AM $ 0.00365
+0.83%
$ 3.65 million $ 2,538
Jun 11, 1 AM $ 0.00362
+3.30%
$ 3.62 million $ 2,447
Jun 11, 12 AM $ 0.0035
-2.17%
$ 3.5 million $ 2,344
Jun 10, 11 PM $ 0.00358
-0.05%
$ 3.58 million $ 2,209
Jun 10, 10 PM $ 0.00358
+4.61%
$ 3.58 million $ 2,201
Jun 10, 9 PM $ 0.00343
+0.47%
$ 3.43 million $ 2,083
Jun 10, 8 PM $ 0.00341
-1.89%
$ 3.41 million $ 2,134
Jun 10, 7 PM $ 0.00348
+1.67%
$ 3.48 million $ 2,092
Jun 10, 6 PM $ 0.00342
+1.27%
$ 3.42 million $ 2,118
Jun 10, 5 PM $ 0.0034
+6.15%
$ 3.4 million $ 1,192
Jun 10, 4 PM $ 0.0032
+0.05%
$ 3.2 million $ 1,085
Jun 10, 3 PM $ 0.0032
-1.28%
$ 3.2 million $ 1,119
Jun 10, 2 PM $ 0.00324
+0.69%
$ 3.24 million $ 1,228
Jun 10, 1 PM $ 0.00322
+0.29%
$ 3.22 million $ 1,653
Jun 10, 12 PM $ 0.00321
+0.36%
$ 3.21 million $ 1,705
Jun 10, 11 AM $ 0.0032
+0.00%
$ 3.2 million $ 1,700
Jun 10, 10 AM $ 0.0032
-2.37%
$ 3.2 million $ 1,669
Jun 10, 9 AM $ 0.00328
+1.12%
$ 3.28 million $ 1,586
Jun 10, 8 AM $ 0.00324
-2.94%
$ 3.24 million $ 1,488
Jun 10, 7 AM $ 0.00334
+5.45%
$ 3.34 million $ 1,146
Jun 10, 6 AM $ 0.00317
+0.00%
$ 3.17 million $ 1,091
Jun 10, 5 AM $ 0.00317
+1.31%
$ 3.17 million $ 1,091
Jun 10, 4 AM $ 0.00325
+0.00%
$ 3.25 million $ 1,069
Jun 10, 3 AM $ 0.00325
+0.88%
$ 3.25 million $ 1,069
Jun 10, 2 AM $ 0.00323
+0.14%
$ 3.23 million $ 1,069
Jun 10, 1 AM $ 0.00322
+0.00%
$ 3.22 million $ 1,054
Jun 10, 12 AM $ 0.00322
-2.59%
$ 3.22 million $ 1,054
Jun 9, 11 PM $ 0.00331
+1.34%
$ 3.31 million $ 1,024
Jun 9, 10 PM $ 0.00326
+1.98%
$ 3.26 million $ 993
Jun 9, 9 PM $ 0.0032
-0.29%
$ 3.2 million $ 1,379
Jun 9, 8 PM $ 0.00321
-4.23%
$ 3.21 million $ 1,328
Jun 9, 7 PM $ 0.00335
+1.52%
$ 3.35 million $ 1,306