SUPE Historical Data

SUPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00348
+0.00%
$ 3.48 million $ 10,909
Mar 31, 9 PM $ 0.00348
+5.32%
$ 3.48 million $ 10,762
Mar 31, 8 PM $ 0.00331
+0.28%
$ 3.31 million $ 10,595
Mar 31, 7 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,599
Mar 31, 6 PM $ 0.0033
-0.11%
$ 3.3 million $ 10,636
Mar 31, 5 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,791
Mar 31, 4 PM $ 0.0033
-2.49%
$ 3.3 million $ 10,902
Mar 31, 3 PM $ 0.00339
+0.00%
$ 3.39 million $ 11,126
Mar 31, 2 PM $ 0.00339
-0.02%
$ 3.39 million $ 11,299
Mar 31, 1 PM $ 0.00339
+3.77%
$ 3.39 million $ 11,129
Mar 31, 12 PM $ 0.00326
+6.99%
$ 3.26 million $ 10,799
Mar 31, 11 AM $ 0.00305
+1.18%
$ 3.05 million $ 10,862
Mar 31, 10 AM $ 0.00301
+0.25%
$ 3.01 million $ 11,030
Mar 31, 9 AM $ 0.00301
-0.68%
$ 3.01 million $ 11,213
Mar 31, 8 AM $ 0.00303
-0.20%
$ 3.03 million $ 11,200
Mar 31, 7 AM $ 0.00303
-1.02%
$ 3.03 million $ 11,215
Mar 31, 6 AM $ 0.00306
-2.82%
$ 3.06 million $ 11,400
Mar 31, 5 AM $ 0.00315
-0.87%
$ 3.15 million $ 11,464
Mar 31, 4 AM $ 0.00318
-5.60%
$ 3.18 million $ 11,786
Mar 31, 3 AM $ 0.00338
+0.39%
$ 3.38 million $ 11,795
Mar 31, 2 AM $ 0.00336
-0.06%
$ 3.36 million $ 11,832
Mar 31, 1 AM $ 0.00337
+4.92%
$ 3.37 million $ 11,885
Mar 31, 12 AM $ 0.00321
-1.28%
$ 3.21 million $ 11,851
Mar 30, 11 PM $ 0.00338
-0.29%
$ 3.38 million $ 11,840
Mar 30, 10 PM $ 0.00339
+0.20%
$ 3.39 million $ 11,830
Mar 30, 9 PM $ 0.00338
+0.00%
$ 3.38 million $ 11,825
Mar 30, 8 PM $ 0.00338
-0.16%
$ 3.38 million $ 11,712
Mar 30, 7 PM $ 0.00338
-0.11%
$ 3.38 million $ 11,674
Mar 30, 6 PM $ 0.00338
-0.36%
$ 3.38 million $ 11,575
Mar 30, 5 PM $ 0.00339
+0.17%
$ 3.39 million $ 11,550
Mar 30, 4 PM $ 0.00339
+3.22%
$ 3.39 million $ 11,377
Mar 30, 3 PM $ 0.00329
+4.51%
$ 3.29 million $ 11,070
Mar 30, 2 PM $ 0.00315
+0.00%
$ 3.15 million $ 10,784
Mar 30, 1 PM $ 0.00315
+1.17%
$ 3.15 million $ 10,869
Mar 30, 12 PM $ 0.0031
-4.85%
$ 3.1 million $ 10,795
Mar 30, 11 AM $ 0.00326
-0.83%
$ 3.26 million $ 10,749
Mar 30, 10 AM $ 0.00329
+0.24%
$ 3.29 million $ 10,575
Mar 30, 9 AM $ 0.00328
+0.10%
$ 3.28 million $ 10,746
Mar 30, 8 AM $ 0.00328
-0.13%
$ 3.28 million $ 10,896
Mar 30, 7 AM $ 0.00328
-0.03%
$ 3.28 million $ 11,019
Mar 30, 6 AM $ 0.00328
+0.65%
$ 3.28 million $ 10,856
Mar 30, 5 AM $ 0.00305
+2.60%
$ 3.05 million $ 10,537
Mar 30, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 10,290
Mar 30, 3 AM $ 0.00298
+0.05%
$ 2.98 million $ 10,135
Mar 30, 2 AM $ 0.00298
+0.27%
$ 2.98 million $ 10,055
Mar 30, 1 AM $ 0.00297
+3.23%
$ 2.97 million $ 9,994
Mar 30, 12 AM $ 0.00287
-0.76%
$ 2.87 million $ 9,937
Mar 29, 11 PM $ 0.0029
-0.96%
$ 2.9 million $ 10,058
Mar 29, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 10,033
Mar 29, 9 PM $ 0.00292
-0.20%
$ 2.92 million $ 10,155