SUPE Historical Data

SUPE Page 6
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,294
6:07 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,265
6:06 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,294
6:05 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,294
6:04 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,294
6:03 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,294
6:02 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,286
6:01 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,286
6:00 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,252
5:59 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,252
5:58 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,262
5:57 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,262
5:56 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,262
5:55 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,300
5:54 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,224
5:53 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,224
5:52 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,234
5:51 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,234
5:50 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,234
5:49 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,220
5:48 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,220
5:47 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,232
5:46 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,238
5:45 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,238
5:44 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,238
5:43 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,238
5:42 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,213
5:41 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,213
5:40 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,206
5:39 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,206
5:38 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,206
5:37 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,206
5:36 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,196
5:35 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,223
5:34 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,223
5:33 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,216
5:32 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,216
5:31 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,216
5:30 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,251
5:29 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,251
5:28 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,251
5:27 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,251
5:26 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,235
5:25 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,235
5:24 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,235
5:23 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,196
5:22 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,208
5:21 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,208
5:20 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,208
5:19 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,208