Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $0.00386
+0.12%
$3.86 million $789
Jun 5, 12 PM $0.00386
-0.04%
$3.86 million $785
Jun 5, 11 AM $0.00386
+0.17%
$3.86 million $752
Jun 5, 10 AM $0.00385
-0.09%
$3.85 million $762
Jun 5, 9 AM $0.00385
+0.00%
$3.85 million $842
Jun 5, 8 AM $0.00385
+0.17%
$3.85 million $843
Jun 5, 7 AM $0.00385
+1.88%
$3.85 million $811
Jun 5, 6 AM $0.00378
-0.60%
$3.78 million $787
Jun 5, 5 AM $0.0038
-3.91%
$3.8 million $661
Jun 5, 4 AM $0.00395
+0.00%
$3.95 million $700
Jun 5, 3 AM $0.00395
-0.07%
$3.95 million $741
Jun 5, 2 AM $0.00396
+0.03%
$3.96 million $748
Jun 5, 1 AM $0.00396
-0.01%
$3.96 million $773
Jun 5, 12 AM $0.00396
+1.69%
$3.96 million $784
Jun 4, 11 PM $0.00389
+4.00%
$3.89 million $756
Jun 4, 10 PM $0.00374
+0.06%
$3.74 million $734
Jun 4, 9 PM $0.00374
+0.00%
$3.74 million $738
Jun 4, 8 PM $0.00374
-1.84%
$3.74 million $743
Jun 4, 7 PM $0.00381
-3.67%
$3.81 million $700
Jun 4, 6 PM $0.00395
+0.00%
$3.95 million $697
Jun 4, 5 PM $0.00395
+0.00%
$3.95 million $754
Jun 4, 4 PM $0.00395
+0.00%
$3.95 million $768
Jun 4, 3 PM $0.00395
+0.00%
$3.95 million $1,019
Jun 4, 2 PM $0.00395
+1.06%
$3.95 million $1,034
Jun 4, 1 PM $0.00391
+0.00%
$3.91 million $1,073
Jun 4, 12 PM $0.00391
+0.68%
$3.91 million $1,077
Jun 4, 11 AM $0.00389
-0.03%
$3.89 million $1,119
Jun 4, 10 AM $0.00389
+1.52%
$3.89 million $1,164
Jun 4, 9 AM $0.00383
+0.20%
$3.83 million $1,090
Jun 4, 8 AM $0.00382
-0.01%
$3.82 million $1,088
Jun 4, 7 AM $0.00382
+0.00%
$3.82 million $1,088
Jun 4, 6 AM $0.00382
-0.39%
$3.82 million $1,088
Jun 4, 5 AM $0.00384
+1.86%
$3.84 million $1,119
Jun 4, 4 AM $0.00376
+0.69%
$3.76 million $1,085
Jun 4, 3 AM $0.00374
+0.03%
$3.74 million $1,006
Jun 4, 2 AM $0.00374
-2.08%
$3.74 million $1,010
Jun 4, 1 AM $0.00382
-0.14%
$3.82 million $925
Jun 4, 12 AM $0.00382
-4.18%
$3.82 million $954
Jun 3, 11 PM $0.00399
+0.39%
$3.99 million $942
Jun 3, 10 PM $0.00398
+0.77%
$3.98 million $997
Jun 3, 9 PM $0.00395
+0.25%
$3.95 million $1,001
Jun 3, 8 PM $0.00383
+0.00%
$3.83 million $1,029
Jun 3, 7 PM $0.00383
-0.03%
$3.83 million $1,073
Jun 3, 6 PM $0.00383
+0.04%
$3.83 million $1,049
Jun 3, 5 PM $0.00383
-1.22%
$3.83 million $1,031
Jun 3, 4 PM $0.00395
-1.19%
$3.95 million $1,029
Jun 3, 3 PM $0.004
+3.20%
$4 million $987
Jun 3, 2 PM $0.00388
-0.84%
$3.88 million $963
Jun 3, 1 PM $0.00391
+0.05%
$3.91 million $916
Jun 3, 12 PM $0.00391
+0.62%
$3.91 million $954