SUPE Historical Data

SUPE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00206
-0.21%
$ 2.06 million $ 9,466
Feb 17, 7 AM $ 0.00206
+0.21%
$ 2.06 million $ 9,409
Feb 17, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 9,419
Feb 17, 5 AM $ 0.00206
-0.21%
$ 2.06 million $ 9,527
Feb 17, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 9,482
Feb 17, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 9,505
Feb 17, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 9,342
Feb 17, 1 AM $ 0.00206
+0.21%
$ 2.06 million $ 9,367
Feb 17, 12 AM $ 0.00206
-0.21%
$ 2.06 million $ 9,330
Feb 16, 11 PM $ 0.00206
-0.59%
$ 2.06 million $ 9,404
Feb 16, 10 PM $ 0.00207
-0.87%
$ 2.07 million $ 9,521
Feb 16, 9 PM $ 0.00209
+0.00%
$ 2.09 million $ 9,449
Feb 16, 8 PM $ 0.00209
+0.01%
$ 2.09 million $ 9,384
Feb 16, 7 PM $ 0.00209
-0.49%
$ 2.09 million $ 9,405
Feb 16, 6 PM $ 0.00208
+3.33%
$ 2.08 million $ 9,574
Feb 16, 5 PM $ 0.00201
+0.21%
$ 2.01 million $ 9,467
Feb 16, 4 PM $ 0.00201
+0.22%
$ 2.01 million $ 9,543
Feb 16, 3 PM $ 0.00201
-1.09%
$ 2.01 million $ 9,577
Feb 16, 2 PM $ 0.00203
+0.51%
$ 2.03 million $ 9,452
Feb 16, 1 PM $ 0.00202
-5.05%
$ 2.02 million $ 9,463
Feb 16, 12 PM $ 0.00212
+8.92%
$ 2.12 million $ 9,415
Feb 16, 11 AM $ 0.00195
-1.10%
$ 1.95 million $ 9,343
Feb 16, 10 AM $ 0.00197
+1.28%
$ 1.97 million $ 9,303
Feb 16, 9 AM $ 0.00195
-0.20%
$ 1.95 million $ 9,299
Feb 16, 8 AM $ 0.00195
-0.20%
$ 1.95 million $ 9,515
Feb 16, 7 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,467
Feb 16, 6 AM $ 0.00195
+0.20%
$ 1.95 million $ 9,540
Feb 16, 5 AM $ 0.00195
-0.18%
$ 1.95 million $ 9,551
Feb 16, 4 AM $ 0.00195
-0.02%
$ 1.95 million $ 9,643
Feb 16, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,576
Feb 16, 2 AM $ 0.00195
+0.20%
$ 1.95 million $ 9,669
Feb 16, 1 AM $ 0.00195
-0.70%
$ 1.95 million $ 9,552
Feb 16, 12 AM $ 0.00196
-1.53%
$ 1.96 million $ 9,667
Feb 15, 11 PM $ 0.00199
+0.00%
$ 1.99 million $ 9,670
Feb 15, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 9,640
Feb 15, 9 PM $ 0.00199
+0.55%
$ 1.99 million $ 9,694
Feb 15, 8 PM $ 0.00198
+0.05%
$ 1.98 million $ 9,729
Feb 15, 7 PM $ 0.00198
+4.45%
$ 1.98 million $ 9,623
Feb 15, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 9,247
Feb 15, 5 PM $ 0.00189
+0.06%
$ 1.89 million $ 9,221
Feb 15, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 9,099
Feb 15, 3 PM $ 0.0019
-0.21%
$ 1.9 million $ 9,185
Feb 15, 2 PM $ 0.0019
+1.27%
$ 1.9 million $ 9,306
Feb 15, 1 PM $ 0.00187
-0.63%
$ 1.87 million $ 9,301
Feb 15, 12 PM $ 0.00188
-0.65%
$ 1.88 million $ 9,326
Feb 15, 11 AM $ 0.00189
+1.15%
$ 1.89 million $ 9,309
Feb 15, 10 AM $ 0.00187
-0.65%
$ 1.87 million $ 9,407
Feb 15, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 9,347
Feb 15, 8 AM $ 0.00188
-2.13%
$ 1.88 million $ 9,267
Feb 15, 7 AM $ 0.00193
+0.97%
$ 1.93 million $ 9,358