SUPE Historical Data

SUPE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00193
+0.97%
$ 1.93 million $ 9,358
Feb 15, 6 AM $ 0.00191
-0.15%
$ 1.94 million $ 9,353
Feb 15, 5 AM $ 0.00191
+2.06%
$ 1.91 million $ 9,355
Feb 15, 4 AM $ 0.00187
-0.01%
$ 1.87 million $ 9,321
Feb 15, 3 AM $ 0.00187
+0.20%
$ 1.87 million $ 9,196
Feb 15, 2 AM $ 0.00187
-0.20%
$ 1.87 million $ 9,063
Feb 15, 1 AM $ 0.00187
+0.20%
$ 1.87 million $ 9,158
Feb 15, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 9,121
Feb 14, 11 PM $ 0.00187
-0.58%
$ 1.87 million $ 9,101
Feb 14, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 9,157
Feb 14, 9 PM $ 0.00188
-0.22%
$ 1.88 million $ 9,133
Feb 14, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 9,174
Feb 14, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 9,291
Feb 14, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 9,717
Feb 14, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 9,840
Feb 14, 4 PM $ 0.00188
+0.01%
$ 1.88 million $ 9,917
Feb 14, 3 PM $ 0.00188
+0.00%
$ 1.88 million $ 9,904
Feb 14, 2 PM $ 0.00188
-2.09%
$ 1.88 million $ 9,875
Feb 14, 1 PM $ 0.00192
+2.56%
$ 1.92 million $ 9,842
Feb 14, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 9,819
Feb 14, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 9,744
Feb 14, 10 AM $ 0.00188
-2.25%
$ 1.88 million $ 9,795
Feb 14, 9 AM $ 0.00192
-0.20%
$ 1.92 million $ 9,780
Feb 14, 8 AM $ 0.00192
+0.20%
$ 1.92 million $ 9,799
Feb 14, 7 AM $ 0.00192
+0.00%
$ 1.92 million $ 9,844
Feb 14, 6 AM $ 0.00192
-0.20%
$ 1.92 million $ 9,908
Feb 14, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 10,222
Feb 14, 4 AM $ 0.00192
-0.20%
$ 1.92 million $ 10,292
Feb 14, 3 AM $ 0.00192
+0.20%
$ 1.92 million $ 10,565
Feb 14, 2 AM $ 0.00192
-0.20%
$ 1.92 million $ 10,678
Feb 14, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 10,686
Feb 14, 12 AM $ 0.00192
+0.71%
$ 1.92 million $ 10,937
Feb 13, 11 PM $ 0.00191
+0.88%
$ 1.91 million $ 11,142
Feb 13, 10 PM $ 0.00189
-0.23%
$ 1.89 million $ 11,087
Feb 13, 9 PM $ 0.0019
-2.02%
$ 1.9 million $ 11,095
Feb 13, 8 PM $ 0.00194
+0.23%
$ 1.94 million $ 11,150
Feb 13, 7 PM $ 0.00177
+3.28%
$ 1.77 million $ 10,589
Feb 13, 6 PM $ 0.00172
-1.91%
$ 1.72 million $ 10,591
Feb 13, 5 PM $ 0.00175
-0.21%
$ 1.75 million $ 10,511
Feb 13, 4 PM $ 0.00176
+0.21%
$ 1.76 million $ 10,529
Feb 13, 3 PM $ 0.00175
-0.21%
$ 1.75 million $ 10,532
Feb 13, 2 PM $ 0.00176
+0.21%
$ 1.75 million $ 10,540
Feb 13, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 10,533
Feb 13, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 10,813
Feb 13, 11 AM $ 0.00175
-0.75%
$ 1.75 million $ 10,864
Feb 13, 10 AM $ 0.00177
-0.44%
$ 1.77 million $ 10,827
Feb 13, 9 AM $ 0.00177
-0.01%
$ 1.77 million $ 10,853
Feb 13, 8 AM $ 0.00177
-0.59%
$ 1.77 million $ 11,018
Feb 13, 7 AM $ 0.00178
+0.19%
$ 1.78 million $ 10,906
Feb 13, 6 AM $ 0.00178
+3.06%
$ 1.78 million $ 10,888