Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.00391
+0.62%
$3.91 million $954
Jun 3, 11 AM $0.00388
-1.68%
$3.88 million $914
Jun 3, 10 AM $0.00395
+0.00%
$3.95 million $823
Jun 3, 9 AM $0.00395
+0.00%
$3.95 million $871
Jun 3, 8 AM $0.00395
+0.00%
$3.95 million $951
Jun 3, 7 AM $0.00395
+0.00%
$3.95 million $959
Jun 3, 6 AM $0.00395
+0.25%
$3.95 million $959
Jun 3, 5 AM $0.00394
+0.27%
$3.94 million $953
Jun 3, 4 AM $0.00393
+0.78%
$3.93 million $941
Jun 3, 3 AM $0.0039
-4.42%
$3.9 million $929
Jun 3, 2 AM $0.00408
-0.30%
$4.08 million $907
Jun 3, 1 AM $0.00409
+0.00%
$4.09 million $918
Jun 3, 12 AM $0.00409
+0.13%
$4.09 million $914
Jun 2, 11 PM $0.00409
+3.90%
$4.09 million $937
Jun 2, 10 PM $0.00393
+1.09%
$3.93 million $902
Jun 2, 9 PM $0.00389
-0.04%
$3.89 million $877
Jun 2, 8 PM $0.00389
-4.97%
$3.89 million $885
Jun 2, 7 PM $0.0041
-0.23%
$4.1 million $817
Jun 2, 6 PM $0.0041
+3.48%
$4.1 million $851
Jun 2, 5 PM $0.00397
-5.34%
$3.97 million $815
Jun 2, 4 PM $0.00419
+1.49%
$4.19 million $808
Jun 2, 3 PM $0.00413
+0.00%
$4.13 million $797
Jun 2, 2 PM $0.00413
+0.71%
$4.13 million $843
Jun 2, 1 PM $0.0041
-0.01%
$4.1 million $837
Jun 2, 12 PM $0.0041
-0.69%
$4.1 million $930
Jun 2, 11 AM $0.00413
+0.22%
$4.13 million $882
Jun 2, 10 AM $0.00412
+4.37%
$4.12 million $870
Jun 2, 9 AM $0.00395
+0.00%
$3.95 million $859
Jun 2, 8 AM $0.00395
+0.07%
$3.95 million $815
Jun 2, 7 AM $0.00394
+0.00%
$3.94 million $848
Jun 2, 6 AM $0.00394
+0.13%
$3.94 million $861
Jun 2, 5 AM $0.00394
+1.01%
$3.94 million $845
Jun 2, 4 AM $0.0039
+0.21%
$3.9 million $845
Jun 2, 3 AM $0.00389
-0.24%
$3.89 million $840
Jun 2, 2 AM $0.0039
+0.27%
$3.9 million $849
Jun 2, 1 AM $0.00389
+0.00%
$3.89 million $826
Jun 2, 12 AM $0.00389
-4.74%
$3.89 million $798
Jun 1, 11 PM $0.00408
+0.08%
$4.08 million $754
Jun 1, 10 PM $0.00408
+4.40%
$4.08 million $681
Jun 1, 9 PM $0.00391
-2.39%
$3.91 million $628
Jun 1, 8 PM $0.004
+0.00%
$4 million $572
Jun 1, 7 PM $0.004
+0.06%
$4 million $576
Jun 1, 6 PM $0.004
+0.32%
$4 million $622
Jun 1, 5 PM $0.00399
-0.43%
$3.99 million $967
Jun 1, 4 PM $0.00401
-1.06%
$4.01 million $1,158
Jun 1, 3 PM $0.00405
+0.98%
$4.05 million $1,185
Jun 1, 2 PM $0.00401
-0.53%
$4.01 million $1,163
Jun 1, 1 PM $0.00403
-3.82%
$4.03 million $1,285
Jun 1, 12 PM $0.00419
+0.00%
$4.19 million $1,288
Jun 1, 11 AM $0.00419
+1.20%
$4.19 million $1,411