Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 AM $0.00419
+1.20%
$4.19 million $1,411
Jun 1, 10 AM $0.00414
-0.04%
$4.14 million $1,447
Jun 1, 9 AM $0.00414
+0.00%
$4.14 million $1,573
Jun 1, 8 AM $0.00414
+0.00%
$4.14 million $1,584
Jun 1, 7 AM $0.00414
+0.25%
$4.14 million $1,586
Jun 1, 6 AM $0.00413
-2.46%
$4.13 million $1,574
Jun 1, 5 AM $0.00424
+0.29%
$4.24 million $1,570
Jun 1, 4 AM $0.00423
-0.09%
$4.23 million $1,562
Jun 1, 3 AM $0.00423
-0.31%
$4.23 million $1,612
Jun 1, 2 AM $0.00423
+0.58%
$4.23 million $1,594
Jun 1, 1 AM $0.00421
+0.00%
$4.21 million $1,432
Jun 1, 12 AM $0.00421
+0.00%
$4.21 million $1,647
May 31, 11 PM $0.00421
+0.01%
$4.21 million $1,645
May 31, 10 PM $0.00421
-0.02%
$4.21 million $1,641
May 31, 9 PM $0.00428
+0.00%
$4.28 million $1,680
May 31, 8 PM $0.00428
-0.42%
$4.28 million $1,732
May 31, 7 PM $0.00429
+1.12%
$4.29 million $1,740
May 31, 6 PM $0.00425
-1.66%
$4.25 million $1,673
May 31, 5 PM $0.00432
+5.75%
$4.32 million $1,275
May 31, 4 PM $0.00408
-2.59%
$4.08 million $1,216
May 31, 3 PM $0.00419
-1.55%
$4.19 million $1,235
May 31, 2 PM $0.00426
+1.58%
$4.26 million $1,223
May 31, 1 PM $0.00419
+0.66%
$4.19 million $1,088
May 31, 12 PM $0.00425
+3.41%
$4.25 million $1,028
May 31, 11 AM $0.00411
+1.78%
$4.11 million $898
May 31, 10 AM $0.00404
+0.70%
$4.04 million $859
May 31, 9 AM $0.00401
-2.24%
$4.01 million $862
May 31, 8 AM $0.0041
+0.00%
$4.1 million $851
May 31, 7 AM $0.0041
+0.00%
$4.1 million $853
May 31, 6 AM $0.0041
-0.60%
$4.1 million $857
May 31, 5 AM $0.00412
+0.60%
$4.12 million $857
May 31, 4 AM $0.0041
+0.00%
$4.1 million $788
May 31, 3 AM $0.0041
-1.85%
$4.1 million $800
May 31, 2 AM $0.00418
+1.89%
$4.18 million $798
May 31, 1 AM $0.0041
+0.00%
$4.1 million $727
May 31, 12 AM $0.0041
-0.24%
$4.1 million $732
May 30, 11 PM $0.00411
+0.24%
$4.11 million $737
May 30, 10 PM $0.0041
-0.31%
$4.1 million $771
May 30, 9 PM $0.00411
+6.42%
$4.11 million $752
May 30, 8 PM $0.00386
+0.03%
$3.86 million $738
May 30, 7 PM $0.00386
+0.01%
$3.86 million $739
May 30, 6 PM $0.00386
-1.15%
$3.86 million $743
May 30, 5 PM $0.00391
-3.81%
$3.91 million $712
May 30, 4 PM $0.00381
+0.00%
$3.81 million $623
May 30, 3 PM $0.00381
-0.41%
$3.81 million $525
May 30, 2 PM $0.00382
-2.65%
$3.82 million $541
May 30, 1 PM $0.00393
+0.03%
$3.93 million $562
May 30, 12 PM $0.00393
+0.00%
$3.93 million $517
May 30, 11 AM $0.00393
-0.60%
$3.93 million $561
May 30, 10 AM $0.00396
+0.01%
$3.96 million $586