Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.00396
+0.01%
$3.96 million $586
May 30, 9 AM $0.00396
+0.09%
$3.96 million $636
May 30, 8 AM $0.00395
+0.00%
$3.95 million $787
May 30, 7 AM $0.00395
-1.15%
$3.95 million $947
May 30, 6 AM $0.004
+0.00%
$4 million $1,000
May 30, 5 AM $0.004
+0.15%
$4 million $1,148
May 30, 4 AM $0.00399
+4.14%
$3.99 million $1,189
May 30, 3 AM $0.00384
+0.27%
$3.84 million $1,195
May 30, 2 AM $0.00382
-0.07%
$3.83 million $1,240
May 30, 1 AM $0.00383
-3.62%
$3.83 million $1,306
May 30, 12 AM $0.00397
-0.25%
$3.97 million $1,329
May 29, 11 PM $0.00398
+0.00%
$3.98 million $1,369
May 29, 10 PM $0.00398
-0.46%
$3.98 million $1,364
May 29, 9 PM $0.004
+4.27%
$4 million $1,387
May 29, 8 PM $0.00383
+0.00%
$3.83 million $1,353
May 29, 7 PM $0.00383
-2.83%
$3.83 million $1,558
May 29, 6 PM $0.00395
+0.00%
$3.95 million $1,434
May 29, 5 PM $0.00395
+0.00%
$3.95 million $1,462
May 29, 4 PM $0.00395
-1.31%
$3.95 million $1,513
May 29, 3 PM $0.004
+0.00%
$4 million $1,646
May 29, 2 PM $0.004
+0.00%
$4 million $1,795
May 29, 1 PM $0.004
+0.00%
$4 million $1,799
May 29, 12 PM $0.004
+0.00%
$4 million $1,806
May 29, 11 AM $0.004
+0.38%
$4 million $1,815
May 29, 10 AM $0.00398
+0.00%
$3.98 million $1,824
May 29, 9 AM $0.00398
-0.04%
$3.98 million $1,830
May 29, 8 AM $0.00398
+3.45%
$3.98 million $1,775
May 29, 7 AM $0.00385
-1.94%
$3.85 million $1,630
May 29, 6 AM $0.00393
+7.28%
$3.93 million $1,711
May 29, 5 AM $0.00368
-0.70%
$3.68 million $3,303
May 29, 4 AM $0.0037
+0.45%
$3.7 million $3,261
May 29, 3 AM $0.00369
-0.89%
$3.69 million $3,243
May 29, 2 AM $0.00372
-2.34%
$3.72 million $3,195
May 29, 1 AM $0.00381
+0.00%
$3.81 million $4,394
May 29, 12 AM $0.00381
+0.00%
$3.81 million $4,402
May 28, 11 PM $0.00381
+0.00%
$3.81 million $4,350
May 28, 10 PM $0.00381
+0.88%
$3.81 million $4,307
May 28, 9 PM $0.00378
+0.75%
$3.78 million $4,249
May 28, 8 PM $0.00378
+4.03%
$3.78 million $4,259
May 28, 7 PM $0.00364
-2.03%
$3.64 million $4,021
May 28, 6 PM $0.00371
+0.00%
$3.71 million $2,752
May 28, 5 PM $0.00371
+1.02%
$3.71 million $2,724
May 28, 4 PM $0.00367
+1.40%
$3.67 million $2,673
May 28, 3 PM $0.00362
+0.69%
$3.62 million $2,504
May 28, 2 PM $0.0036
+0.19%
$3.6 million $2,461
May 28, 1 PM $0.00358
+2.13%
$3.58 million $2,513
May 28, 12 PM $0.00351
+0.00%
$3.51 million $2,467
May 28, 6 AM $0.00469
+0.00%
$4.69 million $418
May 28, 5 AM $0.00469
+0.00%
$4.69 million $469
May 28, 4 AM $0.00469
+0.00%
$4.69 million $536