Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 AM $0.00469
+0.00%
$4.69 million $637
May 28, 2 AM $0.00469
+0.77%
$4.69 million $837
May 28, 1 AM $0.00466
-1.39%
$4.66 million $872
May 28, 12 AM $0.00472
+0.00%
$4.72 million $883
May 27, 11 PM $0.00472
+0.00%
$4.72 million $941
May 27, 10 PM $0.00472
+0.00%
$4.72 million $1,045
May 27, 9 PM $0.00472
-0.18%
$4.72 million $1,077
May 27, 8 PM $0.00473
-1.39%
$4.73 million $1,145
May 27, 7 PM $0.0048
+0.00%
$4.8 million $1,491
May 27, 6 PM $0.0048
+0.00%
$4.8 million $1,977
May 27, 5 PM $0.0048
+0.00%
$4.8 million $1,982
May 27, 4 PM $0.0048
+0.00%
$4.8 million $1,982
May 27, 3 PM $0.0048
-3.05%
$4.8 million $2,046
May 27, 2 PM $0.00495
+0.59%
$4.95 million $2,607
May 27, 1 PM $0.00492
+0.00%
$4.92 million $2,203
May 27, 12 PM $0.00492
+0.00%
$4.92 million $4,009
May 27, 11 AM $0.00492
+0.00%
$4.92 million $4,206
May 27, 10 AM $0.00492
+0.00%
$4.92 million $4,248
May 27, 9 AM $0.00492
+0.44%
$4.92 million $5,297
May 27, 8 AM $0.0049
+0.00%
$4.9 million $5,324
May 27, 7 AM $0.0049
+0.00%
$4.9 million $5,360
May 27, 6 AM $0.0049
+0.40%
$4.9 million $5,366
May 27, 5 AM $0.00488
+0.42%
$4.88 million $5,311
May 27, 4 AM $0.00486
+1.52%
$4.86 million $5,251
May 27, 3 AM $0.00479
+0.65%
$4.79 million $5,214
May 27, 2 AM $0.00476
-2.40%
$4.76 million $5,060
May 27, 1 AM $0.00488
+0.00%
$4.88 million $3,935
May 27, 12 AM $0.00488
-0.78%
$4.88 million $5,151
May 26, 11 PM $0.00492
+0.82%
$4.92 million $5,093
May 26, 10 PM $0.00488
-0.20%
$4.88 million $5,001
May 26, 9 PM $0.00489
-0.27%
$4.89 million $5,130
May 26, 8 PM $0.0049
+0.36%
$4.9 million $5,204
May 26, 7 PM $0.00488
+1.24%
$4.88 million $5,201
May 26, 6 PM $0.00482
+0.73%
$4.82 million $4,646
May 26, 5 PM $0.00479
+0.00%
$4.79 million $4,693
May 26, 4 PM $0.00479
+0.46%
$4.79 million $4,749
May 26, 3 PM $0.00477
+1.30%
$4.77 million $4,728
May 26, 2 PM $0.0047
+0.39%
$4.7 million $4,007
May 26, 1 PM $0.00469
-9.24%
$4.69 million $4,078
May 26, 12 PM $0.00516
-0.14%
$5.16 million $1,699
May 26, 11 AM $0.00517
-0.15%
$5.17 million $1,214
May 26, 10 AM $0.00518
-0.08%
$5.18 million $1,196
May 26, 9 AM $0.00518
+1.33%
$5.18 million $1,190
May 26, 8 AM $0.00511
+4.90%
$5.11 million $1,136
May 26, 7 AM $0.00488
-1.42%
$4.88 million $1,103
May 26, 6 AM $0.00495
+0.87%
$4.95 million $1,148
May 26, 5 AM $0.0049
-4.00%
$4.9 million $1,228
May 26, 4 AM $0.00511
+2.36%
$5.11 million $1,248
May 26, 3 AM $0.00499
-2.20%
$4.99 million $1,353
May 26, 2 AM $0.0051
-0.11%
$5.1 million $1,326