Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 AM $0.0051
-0.11%
$5.1 million $1,326
May 26, 1 AM $0.00511
+2.32%
$5.11 million $1,337
May 26, 12 AM $0.00499
-0.05%
$4.99 million $1,378
May 25, 11 PM $0.00499
-0.18%
$4.99 million $1,458
May 25, 10 PM $0.005
+0.97%
$5 million $1,458
May 25, 9 PM $0.00496
-0.30%
$4.96 million $1,304
May 25, 8 PM $0.00497
+0.00%
$4.97 million $1,055
May 25, 7 PM $0.00497
+1.14%
$4.97 million $1,047
May 25, 6 PM $0.00491
+0.00%
$4.91 million $1,052
May 25, 5 PM $0.00491
+0.00%
$4.91 million $1,024
May 25, 4 PM $0.00491
-1.52%
$4.91 million $1,027
May 25, 3 PM $0.00499
+1.65%
$4.99 million $1,243
May 25, 2 PM $0.00491
-3.74%
$4.91 million $1,310
May 25, 1 PM $0.0051
-0.39%
$5.1 million $1,204
May 25, 12 PM $0.00512
+0.00%
$5.12 million $1,432
May 25, 11 AM $0.00512
-0.87%
$5.12 million $1,915
May 25, 10 AM $0.00516
-0.01%
$5.17 million $1,935
May 25, 9 AM $0.00517
-0.01%
$5.17 million $1,967
May 25, 8 AM $0.00517
-0.12%
$5.17 million $2,010
May 25, 7 AM $0.00517
+0.83%
$5.17 million $2,039
May 25, 6 AM $0.00513
-0.43%
$5.13 million $2,042
May 25, 5 AM $0.00515
-0.42%
$5.15 million $2,007
May 25, 4 AM $0.00517
+0.33%
$5.17 million $2,018
May 25, 3 AM $0.00516
-0.34%
$5.16 million $2,003
May 25, 2 AM $0.00517
+0.00%
$5.17 million $1,984
May 25, 1 AM $0.00517
+3.28%
$5.17 million $2,013
May 25, 12 AM $0.00501
-2.95%
$5.01 million $2,010
May 24, 11 PM $0.00516
+0.00%
$5.16 million $1,942
May 24, 10 PM $0.00516
-0.36%
$5.16 million $1,985
May 24, 9 PM $0.00518
+0.14%
$5.18 million $1,978
May 24, 8 PM $0.00517
+0.00%
$5.17 million $2,452
May 24, 7 PM $0.00517
+0.00%
$5.17 million $2,444
May 24, 6 PM $0.00517
+0.04%
$5.17 million $2,406
May 24, 5 PM $0.00517
-0.03%
$5.17 million $2,380
May 24, 4 PM $0.00517
+2.41%
$5.17 million $2,423
May 24, 3 PM $0.00504
-4.95%
$5.04 million $2,147
May 24, 2 PM $0.00531
+0.89%
$5.31 million $1,927
May 24, 1 PM $0.00526
+0.07%
$5.26 million $1,905
May 24, 12 PM $0.00526
+1.15%
$5.26 million $1,594
May 24, 11 AM $0.0052
+0.00%
$5.2 million $771
May 24, 10 AM $0.0052
+0.00%
$5.2 million $715
May 24, 9 AM $0.0052
+0.01%
$5.2 million $692
May 24, 8 AM $0.00519
-2.92%
$5.19 million $692
May 24, 7 AM $0.00534
-1.21%
$5.34 million $611
May 24, 6 AM $0.00541
+0.12%
$5.41 million $603
May 24, 5 AM $0.0054
-0.02%
$5.4 million $557
May 24, 4 AM $0.0054
-0.31%
$5.4 million $527
May 24, 3 AM $0.00542
+0.00%
$5.42 million $496
May 24, 2 AM $0.00542
+4.49%
$5.42 million $517
May 24, 1 AM $0.00519
-0.78%
$5.19 million $476