Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 AM $0.00568
+1.87%
$5.68 million $1,325
May 21, 11 PM $0.00558
+3.62%
$5.58 million $1,279
May 21, 10 PM $0.00538
+0.04%
$5.38 million $1,241
May 21, 9 PM $0.00538
+1.04%
$5.38 million $1,224
May 21, 8 PM $0.00532
-1.39%
$5.32 million $1,227
May 21, 7 PM $0.0054
+0.00%
$5.4 million $1,223
May 21, 6 PM $0.0054
+0.00%
$5.4 million $1,227
May 21, 5 PM $0.0054
+0.00%
$5.4 million $1,246
May 21, 4 PM $0.0054
+1.08%
$5.4 million $1,246
May 21, 3 PM $0.00534
-4.30%
$5.34 million $1,344
May 21, 2 PM $0.00558
+0.26%
$5.58 million $1,288
May 21, 1 PM $0.00557
+5.83%
$5.57 million $1,280
May 21, 12 PM $0.00526
-1.52%
$5.26 million $1,229
May 21, 11 AM $0.00534
-3.76%
$5.34 million $1,176
May 21, 10 AM $0.00555
-2.40%
$5.55 million $1,067
May 21, 9 AM $0.00569
+1.43%
$5.69 million $1,044
May 21, 8 AM $0.00557
+4.55%
$5.57 million $842
May 21, 7 AM $0.00532
+0.09%
$5.32 million $737
May 21, 6 AM $0.00532
-2.39%
$5.32 million $701
May 21, 5 AM $0.00545
+0.31%
$5.45 million $633
May 21, 4 AM $0.00543
+1.66%
$5.43 million $590
May 21, 3 AM $0.00534
+0.29%
$5.34 million $577
May 21, 2 AM $0.00533
+0.11%
$5.33 million $556
May 21, 1 AM $0.00532
+0.00%
$5.32 million $524
May 21, 12 AM $0.00532
+0.23%
$5.32 million $488
May 20, 11 PM $0.00531
-0.10%
$5.31 million $440
May 20, 10 PM $0.00532
-0.82%
$5.32 million $420
May 20, 9 PM $0.00536
+0.02%
$5.36 million $396
May 20, 8 PM $0.00536
-1.55%
$5.36 million $388
May 20, 7 PM $0.00544
+0.08%
$5.44 million $368
May 20, 6 PM $0.00544
-0.18%
$5.44 million $364
May 20, 5 PM $0.00545
+0.00%
$5.45 million $344
May 20, 4 PM $0.00545
+2.29%
$5.45 million $344
May 20, 3 PM $0.00533
-0.02%
$5.33 million $231
May 20, 2 PM $0.00533
-0.60%
$5.33 million $208
May 20, 1 PM $0.00536
-0.72%
$5.36 million $162
May 20, 12 PM $0.0054
-0.94%
$5.4 million $130
May 20, 11 AM $0.00545
-1.25%
$5.45 million $89
May 20, 10 AM $0.00552
-0.84%
$5.52 million $64
May 20, 9 AM $0.00557
+0.00%
$5.57 million $51
May 20, 8 AM $0.00557
+0.00%
$5.57 million $51
May 20, 7 AM $0.00557
+0.00%
$5.57 million $51
May 20, 6 AM $0.00557
-1.48%
$5.57 million $56
May 20, 5 AM $0.00565
+0.00%
$5.65 million $104
May 20, 4 AM $0.00565
+0.00%
$5.65 million $220
May 20, 3 AM $0.00565
+0.00%
$5.65 million $348
May 20, 2 AM $0.00565
+0.00%
$5.65 million $396
May 20, 1 AM $0.00565
+0.00%
$5.65 million $424
May 20, 12 AM $0.00565
+0.00%
$5.65 million $436
May 19, 11 PM $0.00565
+0.00%
$5.65 million $456