Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPE Historical Data

SUPE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.000733
-1.36%
$733,200 $12,196
Dec 16, 2025 $0.00067
+15.19%
$-- $25,657
Dec 14, 2025 $0.000619
+0.01%
$618,781 $25,245
Dec 12, 2025 $0.000644
-0.86%
$-- $24,846
Dec 10, 2025 $0.000668
+3.87%
$-- $25,188
Dec 9, 2025 $0.00066
+7.56%
$-- $21,762
Dec 7, 2025 $0.0006
+4.78%
$599,540 $21,727
Dec 6, 2025 $0.000592
-11.20%
$591,880 $21,748
Dec 5, 2025 $0.00208
+171.31%
$2.08 million $0
Aug 14, 2025 $0.00187
-0.47%
$-- $10,536
Aug 13, 2025 $0.00187
+6.59%
$1.87 million $18,941
Aug 12, 2025 $0.00176
+5.14%
$1.76 million $65,809
Aug 11, 2025 $0.00167
-6.92%
$1.67 million $14,418
Aug 10, 2025 $0.00161
-5.70%
$1.61 million $15,986
Aug 9, 2025 $0.00156
-23.93%
$1.56 million $137,817
Aug 8, 2025 $0.00205
+0.55%
$2.05 million $14,523
Aug 7, 2025 $0.00204
-0.19%
$2.04 million $40,047
Aug 6, 2025 $0.00205
+1.75%
$2.05 million $78,426
Aug 5, 2025 $0.00201
+1.94%
$2.01 million $73,658
Aug 4, 2025 $0.00174
+22.81%
$1.74 million $81,714
Aug 3, 2025 $0.00147
+20.11%
$1.49 million $76,935
Aug 2, 2025 $0.00122
-1.38%
$1.22 million $61,104
Aug 1, 2025 $0.00124
-8.83%
$1.24 million $79,319
Jul 31, 2025 $0.00136
+1.12%
$1.36 million $83,113
Jul 30, 2025 $0.00134
-9.33%
$1.34 million $81,682
Jul 29, 2025 $0.00148
-4.08%
$1.48 million $82,423
Jul 28, 2025 $0.00154
-6.25%
$1.54 million $67,260
Jul 27, 2025 $0.00165
-3.46%
$1.65 million $77,805
Jul 26, 2025 $0.00171
-26.74%
$1.71 million $81,260
Jul 25, 2025 $0.00233
+86.29%
$2.33 million $140,146
Jul 24, 2025 $0.00125
-1.44%
$1.25 million $79,554
Jul 23, 2025 $0.00127
+2.40%
$1.27 million $78,992
Jul 22, 2025 $0.00124
-0.49%
$1.24 million $80,234
Jul 21, 2025 $0.00124
+8.45%
$1.24 million $79,930
Jul 20, 2025 $0.00115
-5.89%
$1.15 million $74,657
Jul 19, 2025 $0.00122
+3.63%
$1.22 million $77,143
Jul 18, 2025 $0.00118
+1.14%
$1.18 million $80,258
Jul 17, 2025 $0.00116
-1.82%
$1.16 million $75,678
Jul 16, 2025 $0.00118
+5.94%
$1.18 million $76,520
Jul 15, 2025 $0.00112
-12.43%
$1.12 million $80,175
Jul 14, 2025 $0.00128
-2.95%
$1.28 million $81,255
Jul 13, 2025 $0.00131
-1.17%
$1.31 million $80,407
Jul 12, 2025 $0.00133
-1.01%
$1.33 million $77,456
Jul 11, 2025 $0.00134
-0.33%
$1.34 million $79,088
Jul 10, 2025 $0.00135
-1.58%
$1.35 million $82,555
Jul 9, 2025 $0.00137
+1.25%
$1.37 million $80,367
Jul 8, 2025 $0.00135
+6.12%
$1.35 million $79,050
Jul 7, 2025 $0.00127
-1.82%
$1.27 million $76,700
Jul 6, 2025 $0.0013
-4.62%
$1.3 million $78,002
Jul 5, 2025 $0.00136
-2.31%
$1.36 million $81,628