SUPE Historical Data

SUPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00321
-4.23%
$ 3.21 million $ 1,328
Jun 9, 7 PM $ 0.00335
+1.52%
$ 3.35 million $ 1,306
Jun 9, 6 PM $ 0.0033
+6.73%
$ 3.3 million $ 1,240
Jun 9, 5 PM $ 0.0031
-1.19%
$ 3.1 million $ 1,376
Jun 9, 4 PM $ 0.00314
+1.49%
$ 3.14 million $ 1,307
Jun 9, 3 PM $ 0.00309
-5.88%
$ 3.09 million $ 1,165
Jun 9, 2 PM $ 0.00328
-5.57%
$ 3.28 million $ 910
Jun 9, 1 PM $ 0.00348
-0.86%
$ 3.48 million $ 602
Jun 9, 12 PM $ 0.00351
-1.06%
$ 3.51 million $ 530
Jun 9, 11 AM $ 0.00355
-2.23%
$ 3.55 million $ 486
Jun 9, 10 AM $ 0.00363
-0.39%
$ 3.63 million $ 451
Jun 9, 9 AM $ 0.00365
+0.00%
$ 3.65 million $ 276
Jun 9, 8 AM $ 0.00365
+0.00%
$ 3.65 million $ 276
Jun 9, 7 AM $ 0.00365
+0.00%
$ 3.65 million $ 276
Jun 9, 6 AM $ 0.00365
+0.00%
$ 3.65 million $ 276
Jun 9, 5 AM $ 0.00365
+0.00%
$ 3.65 million $ 276
Jun 9, 4 AM $ 0.00365
+0.00%
$ 3.65 million $ 276
Jun 9, 3 AM $ 0.00365
+0.00%
$ 3.65 million $ 276
Jun 9, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 264
Jun 9, 1 AM $ 0.00365
+0.00%
$ 3.65 million $ 289
Jun 9, 12 AM $ 0.00365
+0.00%
$ 3.65 million $ 289
Jun 8, 11 PM $ 0.00365
+0.00%
$ 3.65 million $ 539
Jun 8, 10 PM $ 0.00365
+0.00%
$ 3.65 million $ 555
Jun 8, 9 PM $ 0.00365
+0.00%
$ 3.65 million $ 654
Jun 8, 8 PM $ 0.00365
+0.01%
$ 3.65 million $ 679
Jun 8, 7 PM $ 0.00365
+0.00%
$ 3.65 million $ 719
Jun 8, 6 PM $ 0.00365
-2.30%
$ 3.65 million $ 759
Jun 8, 5 PM $ 0.00374
-0.18%
$ 3.74 million $ 343
Jun 8, 4 PM $ 0.00375
+0.00%
$ 3.75 million $ 378
Jun 8, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 378
Jun 8, 2 PM $ 0.00375
+0.00%
$ 3.75 million $ 395
Jun 8, 1 PM $ 0.00375
-0.23%
$ 3.75 million $ 399
Jun 8, 12 PM $ 0.00376
+0.00%
$ 3.76 million $ 418
Jun 8, 11 AM $ 0.00376
+0.00%
$ 3.76 million $ 466
Jun 8, 10 AM $ 0.00376
+0.00%
$ 3.76 million $ 466
Jun 8, 9 AM $ 0.00376
+0.00%
$ 3.76 million $ 466
Jun 8, 8 AM $ 0.00376
+0.00%
$ 3.76 million $ 643
Jun 8, 7 AM $ 0.00376
+0.00%
$ 3.76 million $ 643
Jun 8, 6 AM $ 0.00376
+0.00%
$ 3.76 million $ 643
Jun 8, 5 AM $ 0.00376
+0.00%
$ 3.76 million $ 643
Jun 8, 4 AM $ 0.00376
+0.00%
$ 3.76 million $ 681
Jun 8, 3 AM $ 0.00376
+0.00%
$ 3.76 million $ 725
Jun 8, 2 AM $ 0.00376
-0.23%
$ 3.76 million $ 737
Jun 8, 1 AM $ 0.00376
+0.00%
$ 3.76 million $ 731
Jun 8, 12 AM $ 0.00376
-0.23%
$ 3.76 million $ 768
Jun 7, 11 PM $ 0.00377
-0.48%
$ 3.77 million $ 803
Jun 7, 10 PM $ 0.00379
+0.68%
$ 3.79 million $ 804
Jun 7, 9 PM $ 0.00377
+2.42%
$ 3.77 million $ 750
Jun 7, 8 PM $ 0.00368
+0.00%
$ 3.68 million $ 760
Jun 7, 7 PM $ 0.00368
+0.00%
$ 3.68 million $ 770