SUPE Historical Data

SUPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00292
-0.20%
$ 2.92 million $ 10,155
Mar 29, 8 PM $ 0.00293
+0.00%
$ 2.93 million $ 10,169
Mar 29, 7 PM $ 0.00293
+0.00%
$ 2.93 million $ 10,180
Mar 29, 6 PM $ 0.00293
-0.17%
$ 2.93 million $ 10,228
Mar 29, 5 PM $ 0.00294
-0.84%
$ 2.94 million $ 10,252
Mar 29, 4 PM $ 0.00296
+2.65%
$ 2.96 million $ 10,229
Mar 29, 3 PM $ 0.00289
+0.90%
$ 2.89 million $ 10,230
Mar 29, 2 PM $ 0.00286
-1.51%
$ 2.86 million $ 10,329
Mar 29, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 10,750
Mar 29, 12 PM $ 0.00291
-0.67%
$ 2.91 million $ 10,743
Mar 29, 11 AM $ 0.00293
-3.86%
$ 2.93 million $ 10,593
Mar 29, 10 AM $ 0.00296
-6.37%
$ 2.96 million $ 10,566
Mar 29, 9 AM $ 0.00316
+0.98%
$ 3.16 million $ 10,385
Mar 29, 8 AM $ 0.00313
+7.66%
$ 3.13 million $ 10,568
Mar 29, 7 AM $ 0.0029
+2.63%
$ 2.9 million $ 10,081
Mar 29, 6 AM $ 0.00283
-1.28%
$ 2.83 million $ 10,304
Mar 29, 5 AM $ 0.00287
-1.09%
$ 2.87 million $ 10,282
Mar 29, 4 AM $ 0.0029
+0.15%
$ 2.9 million $ 10,327
Mar 29, 3 AM $ 0.00289
+1.03%
$ 2.89 million $ 10,345
Mar 29, 2 AM $ 0.00286
+1.38%
$ 2.86 million $ 10,376
Mar 29, 1 AM $ 0.00282
-0.13%
$ 2.82 million $ 10,365
Mar 29, 12 AM $ 0.00283
-1.82%
$ 2.83 million $ 10,292
Mar 28, 11 PM $ 0.00287
-1.18%
$ 2.87 million $ 10,304
Mar 28, 10 PM $ 0.00291
-3.13%
$ 2.91 million $ 10,443
Mar 28, 9 PM $ 0.003
-0.20%
$ 3 million $ 10,656
Mar 28, 8 PM $ 0.00301
+0.13%
$ 3.01 million $ 10,624
Mar 28, 7 PM $ 0.003
+0.00%
$ 3 million $ 10,609
Mar 28, 6 PM $ 0.003
-0.93%
$ 3 million $ 10,643
Mar 28, 5 PM $ 0.00303
+0.20%
$ 3.03 million $ 10,317
Mar 28, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 10,400
Mar 28, 3 PM $ 0.00303
-0.20%
$ 3.03 million $ 10,436
Mar 28, 2 PM $ 0.00303
+0.20%
$ 3.03 million $ 10,952
Mar 28, 1 PM $ 0.00303
-1.30%
$ 3.03 million $ 10,868
Mar 28, 12 PM $ 0.00307
+0.00%
$ 3.07 million $ 10,873
Mar 28, 11 AM $ 0.00307
+0.13%
$ 3.07 million $ 10,980
Mar 28, 10 AM $ 0.00306
-1.54%
$ 3.06 million $ 11,013
Mar 28, 9 AM $ 0.00311
-3.24%
$ 3.11 million $ 11,084
Mar 28, 8 AM $ 0.00321
-0.20%
$ 3.21 million $ 10,544
Mar 28, 7 AM $ 0.00322
+0.00%
$ 3.22 million $ 10,531
Mar 28, 6 AM $ 0.00322
+0.21%
$ 3.22 million $ 11,011
Mar 28, 5 AM $ 0.00322
+0.00%
$ 3.22 million $ 11,005
Mar 28, 4 AM $ 0.00322
+0.21%
$ 3.22 million $ 11,024
Mar 28, 3 AM $ 0.00321
+0.02%
$ 3.21 million $ 11,073
Mar 28, 2 AM $ 0.00321
+0.00%
$ 3.21 million $ 11,384
Mar 28, 1 AM $ 0.00321
+1.49%
$ 3.21 million $ 11,435
Mar 28, 12 AM $ 0.00316
+0.25%
$ 3.16 million $ 11,687
Mar 27, 11 PM $ 0.00315
+0.37%
$ 3.15 million $ 12,061
Mar 27, 10 PM $ 0.00295
+2.65%
$ 2.95 million $ 11,806
Mar 27, 9 PM $ 0.00288
-0.20%
$ 2.88 million $ 11,628
Mar 27, 8 PM $ 0.00288
+0.15%
$ 2.88 million $ 11,636