SUPE Historical Data

SUPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.00497
+0.00%
$ 4.97 million $ 26
Jul 28, 9 AM $ 0.00497
+0.00%
$ 4.97 million $ 26
Jul 28, 8 AM $ 0.00497
+0.00%
$ 4.97 million $ 26
Jul 28, 7 AM $ 0.00497
+0.00%
$ 4.97 million $ 26
Jul 28, 6 AM $ 0.00497
+0.00%
$ 4.97 million $ 26
Jul 28, 5 AM $ 0.00497
+0.00%
$ 4.97 million $ 26
Jul 28, 4 AM $ 0.00497
+0.00%
$ 4.97 million $ 26
Jul 28, 3 AM $ 0.00497
+0.00%
$ 4.97 million $ 26
Jul 28, 2 AM $ 0.00497
+0.00%
$ 4.97 million $ 26
Jul 28, 1 AM $ 0.00497
+0.00%
$ 4.97 million $ 26
Jul 28, 12 AM $ 0.00497
+0.00%
$ 4.97 million $ 26
Jul 27, 11 PM $ 0.00497
+0.00%
$ 4.97 million $ 26
Jul 27, 10 PM $ 0.00497
+0.00%
$ 4.97 million $ 26
Jul 27, 9 PM $ 0.00497
+0.00%
$ 4.97 million $ 26
Jul 27, 8 PM $ 0.00497
+0.00%
$ 4.97 million $ 26
Jul 27, 7 PM $ 0.00497
-2.41%
$ 4.97 million $ 26
Jul 27, 6 PM $ 0.00509
+0.00%
$ 5.09 million $ 16
Jul 27, 5 PM $ 0.00509
+0.00%
$ 5.09 million $ 16
Jul 27, 4 PM $ 0.00509
+0.00%
$ 5.09 million $ 16
Jul 27, 3 PM $ 0.00509
+0.00%
$ 5.09 million $ 16
Jul 27, 2 PM $ 0.00509
+0.20%
$ 5.09 million $ 16
Jul 27, 1 PM $ 0.00508
+0.00%
$ 5.08 million $ 15
Jul 27, 12 PM $ 0.00508
+0.00%
$ 5.08 million $ 288
Jul 27, 11 AM $ 0.00508
+0.00%
$ 5.08 million $ 288
Jul 27, 10 AM $ 0.00508
+0.00%
$ 5.08 million $ 288
Jul 27, 9 AM $ 0.00508
+0.00%
$ 5.08 million $ 288
Jul 27, 8 AM $ 0.00508
+0.00%
$ 5.08 million $ 288
Jul 27, 7 AM $ 0.00508
+0.00%
$ 5.08 million $ 288
Jul 27, 6 AM $ 0.00508
+0.00%
$ 5.08 million $ 288
Jul 27, 5 AM $ 0.00508
+0.00%
$ 5.08 million $ 288
Jul 27, 4 AM $ 0.00508
+0.00%
$ 5.08 million $ 288
Jul 27, 3 AM $ 0.00508
+0.00%
$ 5.08 million $ 288
Jul 27, 2 AM $ 0.00508
+0.00%
$ 5.08 million $ 288
Jul 27, 1 AM $ 0.00508
+0.00%
$ 5.08 million $ 288
Jul 27, 12 AM $ 0.00508
+0.00%
$ 5.08 million $ 288
Jul 26, 11 PM $ 0.00508
+0.00%
$ 5.08 million $ 447
Jul 26, 10 PM $ 0.00508
+0.00%
$ 5.08 million $ 447
Jul 26, 9 PM $ 0.00508
+0.00%
$ 5.08 million $ 447
Jul 26, 8 PM $ 0.00508
+0.00%
$ 5.08 million $ 447
Jul 26, 7 PM $ 0.00508
+0.00%
$ 5.08 million $ 447
Jul 26, 6 PM $ 0.00433
-14.75%
$ -- $ 447
Jul 26, 5 PM $ 0.00508
+0.00%
$ 5.08 million $ 436
Jul 26, 4 PM $ 0.00508
+0.00%
$ 5.08 million $ 437
Jul 26, 3 PM $ 0.00508
+0.00%
$ 5.08 million $ 437
Jul 26, 2 PM $ 0.00508
+0.00%
$ 5.08 million $ 448
Jul 26, 1 PM $ 0.00276
-46.51%
$ 2.76 million $ 148
Jul 26, 12 PM $ 0.00517
+0.00%
$ 5.17 million $ 12
Jul 26, 11 AM $ 0.00517
+0.00%
$ 5.17 million $ 12
Jul 26, 10 AM $ 0.00517
+0.00%
$ 5.17 million $ 12
Jul 26, 9 AM $ 0.00517
+0.00%
$ 5.17 million $ 116