SUPE Historical Data

SUPE Page 7
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,320
7:03 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,298
7:02 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,297
7:01 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,297
7:00 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,297
6:59 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,297
6:58 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,314
6:57 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,314
6:56 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,314
6:55 AM $ 0.00349
+0.20%
$ 3.48 million $ 9,344
6:54 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,316
6:53 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,316
6:52 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,316
6:51 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,280
6:50 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,302
6:49 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,302
6:48 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,302
6:47 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,298
6:46 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,332
6:45 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,332
6:44 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,332
6:43 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,363
6:42 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,356
6:41 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,388
6:40 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,388
6:39 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,388
6:38 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,398
6:37 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,358
6:36 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,358
6:35 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,358
6:34 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,335
6:33 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,345
6:32 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,345
6:31 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,352
6:30 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,315
6:29 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,315
6:28 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,315
6:27 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,294
6:26 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,294
6:25 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,340
6:24 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,340
6:23 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,320
6:22 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,320
6:21 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,312
6:20 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,312
6:19 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,312
6:18 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,312
6:17 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,293
6:16 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,293
6:15 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,293