SUPE Historical Data

SUPE Page 7
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:26 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:25 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:24 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:23 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:22 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:21 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:20 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:19 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:18 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:17 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:16 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:15 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:14 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:13 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:12 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:11 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:10 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:09 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:08 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:07 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:06 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:05 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:04 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:03 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:02 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:01 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
7:00 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:59 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:58 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:57 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:56 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:55 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:54 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:53 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:52 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:51 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:50 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:49 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:48 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:47 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:46 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:45 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:44 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:43 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:42 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:41 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:40 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:39 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
6:38 PM $ 0.00475
+0.00%
$ 4.75 million $ 42