Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $0.00565
+0.00%
$5.65 million $456
May 19, 10 PM $0.00565
+0.00%
$5.65 million $472
May 19, 9 PM $0.00565
+2.73%
$5.65 million $488
May 19, 8 PM $0.0055
+0.00%
$5.5 million $523
May 19, 7 PM $0.0055
+0.00%
$5.5 million $571
May 19, 6 PM $0.0055
+0.00%
$5.5 million $627
May 19, 5 PM $0.0055
+0.00%
$5.5 million $627
May 19, 4 PM $0.0055
+0.00%
$5.5 million $716
May 19, 3 PM $0.0055
+0.00%
$5.5 million $716
May 19, 2 PM $0.0055
+0.00%
$5.5 million $732
May 19, 1 PM $0.0055
-1.86%
$5.5 million $775
May 19, 12 PM $0.0056
-0.01%
$5.6 million $1,091
May 19, 11 AM $0.00561
-0.11%
$5.61 million $1,127
May 19, 10 AM $0.00561
-0.25%
$5.61 million $1,172
May 19, 9 AM $0.00562
+0.00%
$5.62 million $1,212
May 19, 8 AM $0.00562
+0.00%
$5.62 million $1,244
May 19, 7 AM $0.00562
+0.00%
$5.62 million $1,374
May 19, 6 AM $0.00562
+0.05%
$5.62 million $1,370
May 19, 5 AM $0.00562
+0.50%
$5.62 million $1,351
May 19, 4 AM $0.00559
+1.71%
$5.59 million $1,283
May 19, 3 AM $0.0055
-1.06%
$5.5 million $1,097
May 19, 2 AM $0.00556
+0.00%
$5.56 million $1,133
May 19, 1 AM $0.00556
+0.00%
$5.56 million $1,584
May 19, 12 AM $0.00556
+0.00%
$5.56 million $1,912
May 18, 11 PM $0.00556
+0.00%
$5.56 million $1,916
May 18, 10 PM $0.00556
+0.14%
$5.56 million $2,058
May 18, 9 PM $0.00555
-0.01%
$5.55 million $2,089
May 18, 8 PM $0.00555
-0.13%
$5.55 million $1,864
May 18, 7 PM $0.00556
+0.54%
$5.56 million $1,959
May 18, 6 PM $0.00553
+0.00%
$5.53 million $2,276
May 18, 5 PM $0.00553
+0.00%
$5.53 million $2,276
May 18, 4 PM $0.00553
+0.00%
$5.53 million $2,276
May 18, 3 PM $0.00553
-1.46%
$5.53 million $2,276
May 18, 2 PM $0.00561
+0.00%
$5.61 million $2,260
May 18, 1 PM $0.00561
+0.77%
$5.61 million $2,240
May 18, 12 PM $0.00557
+0.00%
$5.57 million $1,919
May 18, 11 AM $0.00557
+0.00%
$5.57 million $2,021
May 18, 10 AM $0.00557
+0.39%
$5.57 million $1,994
May 18, 9 AM $0.00555
+0.00%
$5.55 million $2,084
May 18, 8 AM $0.00555
-0.46%
$5.55 million $2,084
May 18, 7 AM $0.00557
+0.00%
$5.57 million $1,956
May 18, 6 AM $0.00557
+0.00%
$5.57 million $2,028
May 18, 5 AM $0.00557
+0.00%
$5.57 million $2,073
May 18, 4 AM $0.00557
+0.00%
$5.57 million $2,029
May 18, 3 AM $0.00557
-0.11%
$5.57 million $1,977
May 18, 2 AM $0.00556
+1.20%
$5.56 million $1,897
May 18, 1 AM $0.00549
+1.65%
$5.49 million $1,791
May 18, 12 AM $0.00541
+0.00%
$5.41 million $1,292
May 17, 11 PM $0.00541
+1.79%
$5.41 million $1,295
May 17, 10 PM $0.00532
-0.74%
$5.32 million $1,114