Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.00532
-0.74%
$5.32 million $1,114
May 17, 9 PM $0.00536
-0.80%
$5.36 million $1,074
May 17, 8 PM $0.00531
+3.85%
$5.31 million $812
May 17, 7 PM $0.00512
+0.00%
$5.12 million $597
May 17, 6 PM $0.00512
+0.00%
$5.12 million $717
May 17, 5 PM $0.00512
+0.00%
$5.12 million $717
May 17, 4 PM $0.00512
+0.00%
$5.12 million $732
May 17, 3 PM $0.00512
+0.20%
$5.12 million $768
May 17, 2 PM $0.0051
-0.03%
$5.1 million $800
May 17, 1 PM $0.00511
-0.07%
$5.11 million $939
May 17, 12 PM $0.00511
+0.58%
$5.11 million $851
May 17, 11 AM $0.00508
+0.00%
$5.08 million $655
May 17, 10 AM $0.00508
-2.28%
$5.08 million $646
May 17, 9 AM $0.0052
+0.03%
$5.2 million $564
May 17, 8 AM $0.0052
+0.00%
$5.2 million $552
May 17, 7 AM $0.0052
-0.87%
$5.2 million $552
May 17, 6 AM $0.00524
-2.73%
$5.24 million $484
May 17, 5 AM $0.00539
+0.20%
$5.39 million $402
May 17, 4 AM $0.00538
+0.00%
$5.38 million $398
May 17, 3 AM $0.00538
+0.00%
$5.38 million $398
May 17, 2 AM $0.00538
+0.00%
$5.38 million $394
May 17, 1 AM $0.00538
+0.00%
$5.38 million $398
May 17, 12 AM $0.00538
-0.20%
$5.38 million $398
May 16, 11 PM $0.00539
+1.32%
$5.39 million $371
May 16, 10 PM $0.00532
+0.00%
$5.32 million $348
May 16, 9 PM $0.00532
+0.37%
$5.32 million $343
May 16, 8 PM $0.0053
+0.00%
$5.3 million $373
May 16, 7 PM $0.0053
+0.00%
$5.3 million $469
May 16, 6 PM $0.0053
+0.00%
$5.3 million $469
May 16, 5 PM $0.0053
-2.06%
$5.3 million $485
May 16, 4 PM $0.00541
+0.55%
$5.41 million $470
May 16, 3 PM $0.00538
+0.01%
$5.38 million $438
May 16, 2 PM $0.00538
+3.00%
$5.38 million $430
May 16, 1 PM $0.00522
-0.73%
$5.22 million $261
May 16, 12 PM $0.00526
+0.00%
$5.26 million $262
May 16, 11 AM $0.00526
+0.36%
$5.26 million $262
May 16, 10 AM $0.00524
+0.78%
$5.24 million $269
May 16, 9 AM $0.0052
-3.88%
$5.2 million $293
May 16, 8 AM $0.00541
+0.00%
$5.41 million $350
May 16, 7 AM $0.00541
+0.00%
$5.41 million $423
May 16, 6 AM $0.00541
+0.00%
$5.41 million $474
May 16, 5 AM $0.00541
+0.00%
$5.41 million $524
May 16, 4 AM $0.00541
+0.00%
$5.41 million $549
May 16, 3 AM $0.00541
+0.00%
$5.41 million $549
May 16, 2 AM $0.00541
+0.00%
$5.41 million $549
May 16, 1 AM $0.00541
+0.00%
$5.41 million $569
May 16, 12 AM $0.00541
+0.00%
$5.41 million $593
May 15, 11 PM $0.00541
+0.00%
$5.41 million $593
May 15, 10 PM $0.00541
+0.00%
$5.41 million $597
May 15, 9 PM $0.00541
+0.00%
$5.41 million $591