Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 PM $0.00541
+0.90%
$5.41 million $577
May 15, 7 PM $0.00537
+0.00%
$5.37 million $534
May 15, 6 PM $0.00537
+0.00%
$5.37 million $594
May 15, 5 PM $0.00537
+0.00%
$5.37 million $637
May 15, 4 PM $0.00537
+0.00%
$5.37 million $689
May 15, 3 PM $0.00537
-0.02%
$5.37 million $727
May 15, 2 PM $0.00537
+0.27%
$5.37 million $774
May 15, 1 PM $0.00535
-3.34%
$5.35 million $814
May 15, 12 PM $0.00554
+0.00%
$5.54 million $848
May 15, 11 AM $0.00554
+0.00%
$5.54 million $949
May 15, 10 AM $0.00553
+0.00%
$5.53 million $951
May 15, 9 AM $0.00553
+2.99%
$5.53 million $927
May 15, 8 AM $0.00537
+0.89%
$5.37 million $807
May 15, 7 AM $0.00532
+0.09%
$5.32 million $781
May 15, 6 AM $0.0053
+0.96%
$5.3 million $764
May 15, 5 AM $0.00525
-0.60%
$5.25 million $716
May 15, 4 AM $0.00528
+0.00%
$5.28 million $691
May 15, 3 AM $0.00528
+0.00%
$5.28 million $713
May 15, 2 AM $0.00528
+0.00%
$5.28 million $713
May 15, 1 AM $0.00528
+0.36%
$5.28 million $689
May 15, 12 AM $0.00526
+0.00%
$5.26 million $665
May 14, 11 PM $0.00526
+0.83%
$5.26 million $670
May 14, 10 PM $0.00522
+0.09%
$5.22 million $666
May 14, 9 PM $0.00521
-3.77%
$5.21 million $826
May 14, 8 PM $0.00542
+0.00%
$5.42 million $1,023
May 14, 7 PM $0.00542
+0.00%
$5.42 million $1,129
May 14, 6 PM $0.00542
-0.13%
$5.42 million $1,127
May 14, 5 PM $0.00543
-0.18%
$5.43 million $1,211
May 14, 4 PM $0.00544
+0.35%
$5.44 million $1,236
May 14, 3 PM $0.00542
+0.49%
$5.42 million $1,228
May 14, 2 PM $0.00539
+0.46%
$5.39 million $1,238
May 14, 1 PM $0.00537
+0.02%
$5.37 million $1,283
May 14, 12 PM $0.00537
+2.27%
$5.37 million $1,261
May 14, 11 AM $0.00525
-0.18%
$5.25 million $1,195
May 14, 10 AM $0.00526
+0.00%
$5.26 million $1,178
May 14, 9 AM $0.00526
-0.76%
$5.26 million $1,154
May 14, 8 AM $0.0053
+0.59%
$5.3 million $1,141
May 14, 7 AM $0.00527
+0.39%
$5.27 million $1,097
May 14, 6 AM $0.00525
+0.06%
$5.25 million $1,069
May 14, 5 AM $0.00524
+0.00%
$5.25 million $1,078
May 14, 4 AM $0.00524
-0.28%
$5.25 million $1,091
May 14, 3 AM $0.00526
+0.00%
$5.26 million $1,110
May 13, 9 PM $0.00438
-2.13%
$4.38 million $111
May 13, 8 PM $0.00411
+0.00%
$4.11 million $80
May 13, 6 PM $0.00428
+0.49%
$4.28 million $57
May 13, 5 PM $0.00481
-4.61%
$4.81 million $1,170
May 13, 4 PM $0.00504
+0.20%
$5.04 million $1,040
May 13, 3 PM $0.00503
+0.10%
$5.03 million $1,059
May 13, 2 PM $0.00503
-0.49%
$5.03 million $1,040
May 13, 1 PM $0.00505
-0.98%
$5.05 million $1,021