SUPE Historical Data

SUPE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 12,245
Jan 25, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 12,223
Jan 25, 8 PM $ 0.0023
-0.92%
$ 2.3 million $ 12,330
Jan 25, 7 PM $ 0.00232
+0.20%
$ 2.32 million $ 12,333
Jan 25, 6 PM $ 0.00232
-0.21%
$ 2.32 million $ 12,363
Jan 25, 5 PM $ 0.00232
-1.80%
$ 2.32 million $ 12,379
Jan 25, 4 PM $ 0.00237
+0.22%
$ 2.37 million $ 12,272
Jan 25, 3 PM $ 0.00236
-0.21%
$ 2.36 million $ 12,262
Jan 25, 2 PM $ 0.00237
+0.21%
$ 2.37 million $ 12,154
Jan 25, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 12,144
Jan 25, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 12,265
Jan 25, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 12,388
Jan 25, 10 AM $ 0.00236
+1.15%
$ 2.36 million $ 12,415
Jan 25, 9 AM $ 0.00233
-1.43%
$ 2.33 million $ 12,494
Jan 25, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 12,424
Jan 25, 7 AM $ 0.00236
-0.84%
$ 2.36 million $ 12,463
Jan 25, 6 AM $ 0.00239
+0.21%
$ 2.39 million $ 12,342
Jan 25, 5 AM $ 0.00238
+0.68%
$ 2.39 million $ 12,381
Jan 25, 4 AM $ 0.00237
-0.21%
$ 2.37 million $ 12,277
Jan 25, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 12,274
Jan 25, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 12,398
Jan 25, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 12,333
Jan 25, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 12,389
Jan 24, 11 PM $ 0.00237
-0.21%
$ 2.37 million $ 12,561
Jan 24, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 15,387
Jan 24, 9 PM $ 0.00237
-0.31%
$ 2.37 million $ 15,462
Jan 24, 8 PM $ 0.00237
+0.00%
$ 2.37 million $ 15,408
Jan 24, 7 PM $ 0.00238
+0.21%
$ 2.38 million $ 15,431
Jan 24, 6 PM $ 0.00238
+1.09%
$ 2.38 million $ 15,358
Jan 24, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 15,373
Jan 24, 4 PM $ 0.00235
+0.21%
$ 2.35 million $ 15,452
Jan 24, 3 PM $ 0.00235
-0.78%
$ 2.35 million $ 15,389
Jan 24, 2 PM $ 0.00237
-0.45%
$ 2.37 million $ 15,423
Jan 24, 1 PM $ 0.00238
-0.20%
$ 2.38 million $ 15,373
Jan 24, 12 PM $ 0.00238
+0.00%
$ 2.38 million $ 15,383
Jan 24, 11 AM $ 0.00238
+0.93%
$ 2.38 million $ 15,220
Jan 24, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 15,186
Jan 24, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 15,159
Jan 24, 8 AM $ 0.00236
-0.20%
$ 2.36 million $ 15,128
Jan 24, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 15,028
Jan 24, 6 AM $ 0.00236
-2.62%
$ 2.36 million $ 15,097
Jan 24, 5 AM $ 0.00242
-0.01%
$ 2.42 million $ 15,832
Jan 24, 4 AM $ 0.00242
+0.00%
$ 2.42 million $ 15,867
Jan 24, 3 AM $ 0.00242
+0.61%
$ 2.42 million $ 15,771
Jan 24, 2 AM $ 0.00241
+1.71%
$ 2.41 million $ 15,694
Jan 24, 1 AM $ 0.00237
+0.19%
$ 2.37 million $ 15,700
Jan 24, 12 AM $ 0.00236
-5.72%
$ 2.36 million $ 15,656
Jan 23, 11 PM $ 0.00251
+17.13%
$ 2.5 million $ 15,157
Jan 23, 10 PM $ 0.00214
-0.04%
$ 2.14 million $ 12,104
Jan 23, 9 PM $ 0.00214
+0.21%
$ 2.14 million $ 12,187