SUPE Historical Data

SUPE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00199
-0.73%
$ 1.99 million $ 13,106
Jan 21, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 12,813
Jan 21, 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 12,995
Jan 21, 5 PM $ 0.00201
+0.13%
$ 2.01 million $ 13,126
Jan 21, 4 PM $ 0.002
-0.06%
$ 2 million $ 13,134
Jan 21, 3 PM $ 0.002
+0.02%
$ 2 million $ 13,006
Jan 21, 2 PM $ 0.002
+0.26%
$ 2 million $ 12,920
Jan 21, 1 PM $ 0.002
-1.28%
$ 2 million $ 13,042
Jan 21, 12 PM $ 0.00202
+1.54%
$ 2.02 million $ 13,118
Jan 21, 11 AM $ 0.00199
-3.78%
$ 1.99 million $ 13,084
Jan 21, 10 AM $ 0.00207
+0.00%
$ 2.07 million $ 13,169
Jan 21, 9 AM $ 0.00207
-0.55%
$ 2.07 million $ 13,289
Jan 21, 8 AM $ 0.00208
-0.82%
$ 2.08 million $ 13,370
Jan 21, 7 AM $ 0.0021
+1.09%
$ 2.1 million $ 13,508
Jan 21, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 13,463
Jan 21, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 13,615
Jan 21, 4 AM $ 0.00208
+0.20%
$ 2.07 million $ 13,604
Jan 21, 3 AM $ 0.00207
-0.20%
$ 2.07 million $ 13,655
Jan 21, 2 AM $ 0.00208
-1.82%
$ 2.08 million $ 13,523
Jan 21, 1 AM $ 0.00212
-0.58%
$ 2.12 million $ 13,466
Jan 21, 12 AM $ 0.00213
+0.19%
$ 2.13 million $ 13,432
Jan 20, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 13,409
Jan 20, 10 PM $ 0.00212
-0.20%
$ 2.12 million $ 13,118
Jan 20, 9 PM $ 0.00213
+0.03%
$ 2.13 million $ 13,075
Jan 20, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 13,068
Jan 20, 7 PM $ 0.00213
+0.39%
$ 2.13 million $ 13,062
Jan 20, 6 PM $ 0.00212
+4.51%
$ 2.12 million $ 12,773
Jan 20, 5 PM $ 0.00203
+1.87%
$ 2.03 million $ 12,582
Jan 20, 4 PM $ 0.00199
-0.39%
$ 2.03 million $ 12,552
Jan 20, 3 PM $ 0.00199
-0.20%
$ 1.99 million $ 12,468
Jan 20, 2 PM $ 0.002
+0.00%
$ 2 million $ 12,549
Jan 20, 1 PM $ 0.00199
+0.19%
$ 1.99 million $ 12,589
Jan 20, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 12,552
Jan 20, 11 AM $ 0.00199
-0.47%
$ 1.99 million $ 12,541
Jan 20, 10 AM $ 0.002
-0.18%
$ 2 million $ 12,605
Jan 20, 9 AM $ 0.002
-0.02%
$ 2 million $ 12,503
Jan 20, 8 AM $ 0.002
-0.37%
$ 2 million $ 12,507
Jan 20, 7 AM $ 0.00199
-0.30%
$ 1.99 million $ 12,370
Jan 20, 6 AM $ 0.002
-5.32%
$ 2 million $ 12,367
Jan 20, 5 AM $ 0.00211
+1.95%
$ 2.11 million $ 12,209
Jan 20, 4 AM $ 0.00207
-1.95%
$ 2.11 million $ 12,341
Jan 20, 3 AM $ 0.00211
+0.20%
$ 2.11 million $ 12,309
Jan 20, 2 AM $ 0.00211
+0.00%
$ 2.11 million $ 12,368
Jan 20, 1 AM $ 0.00211
+1.85%
$ 2.11 million $ 12,461
Jan 20, 12 AM $ 0.00207
+0.01%
$ 2.07 million $ 12,458
Jan 19, 11 PM $ 0.00207
-0.01%
$ 2.07 million $ 12,438
Jan 19, 10 PM $ 0.00207
-0.14%
$ 2.07 million $ 12,535
Jan 19, 9 PM $ 0.00207
+0.07%
$ 2.07 million $ 12,593
Jan 19, 8 PM $ 0.00207
+0.08%
$ 2.07 million $ 12,679
Jan 19, 7 PM $ 0.00207
-0.36%
$ 2.07 million $ 12,647