Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $0.00517
+0.00%
$5.17 million $427
May 5, 6 AM $0.00517
+0.00%
$5.17 million $427
May 5, 5 AM $0.00517
+0.00%
$5.17 million $427
May 5, 4 AM $0.00517
+0.00%
$5.17 million $427
May 5, 3 AM $0.00517
-0.03%
$5.17 million $433
May 5, 2 AM $0.00517
-0.03%
$5.17 million $410
May 5, 1 AM $0.00517
+2.40%
$5.17 million $392
May 5, 12 AM $0.00505
+0.00%
$5.05 million $349
May 4, 11 PM $0.00505
+0.00%
$5.05 million $349
May 4, 10 PM $0.00505
+0.00%
$5.05 million $349
May 4, 9 PM $0.00505
-0.36%
$5.05 million $349
May 4, 8 PM $0.00507
+0.37%
$5.07 million $369
May 4, 7 PM $0.00505
+0.00%
$5.05 million $348
May 4, 6 PM $0.00505
+3.67%
$5.05 million $369
May 4, 5 PM $0.00487
+0.00%
$4.87 million $292
May 4, 4 PM $0.00487
-2.81%
$4.87 million $244
May 4, 3 PM $0.00501
+0.02%
$5.01 million $189
May 4, 2 PM $0.00501
-1.87%
$5.01 million $141
May 4, 1 PM $0.00511
+0.93%
$5.11 million $109
May 4, 12 PM $0.00506
+0.00%
$5.06 million $94
May 4, 11 AM $0.00506
+0.00%
$5.06 million $128
May 4, 10 AM $0.00506
+0.00%
$5.06 million $178
May 4, 9 AM $0.00506
+0.00%
$5.06 million $218
May 4, 8 AM $0.00506
+0.00%
$5.06 million $264
May 4, 7 AM $0.00506
+0.00%
$5.06 million $264
May 4, 6 AM $0.00506
+0.00%
$5.06 million $266
May 4, 5 AM $0.00506
+0.00%
$5.06 million $266
May 4, 4 AM $0.00506
+1.20%
$5.06 million $266
May 4, 3 AM $0.005
+0.99%
$5 million $229
May 4, 2 AM $0.00495
+0.00%
$4.95 million $204
May 4, 1 AM $0.00495
+0.00%
$4.95 million $205
May 4, 12 AM $0.00495
+0.00%
$4.95 million $205
May 3, 11 PM $0.00495
+0.00%
$4.95 million $228
May 3, 10 PM $0.00495
+0.00%
$4.95 million $275
May 3, 9 PM $0.00495
-4.15%
$4.95 million $279
May 3, 8 PM $0.00517
+0.00%
$5.17 million $276
May 3, 7 PM $0.00517
+0.00%
$5.17 million $276
May 3, 6 PM $0.00517
+0.00%
$5.17 million $301
May 3, 5 PM $0.00517
+0.00%
$5.17 million $301
May 3, 4 PM $0.00517
+0.00%
$5.17 million $309
May 3, 3 PM $0.00517
+0.00%
$5.17 million $336
May 3, 2 PM $0.00517
+0.00%
$5.17 million $391
May 3, 1 PM $0.00517
+0.00%
$5.17 million $443
May 3, 12 PM $0.00517
-0.03%
$5.17 million $510
May 3, 11 AM $0.00517
+3.81%
$5.17 million $532
May 3, 10 AM $0.00498
+0.05%
$4.98 million $532
May 3, 9 AM $0.00497
-1.29%
$4.97 million $509
May 3, 8 AM $0.00504
+0.17%
$5.04 million $530
May 3, 7 AM $0.00503
+0.21%
$5.03 million $578
May 3, 6 AM $0.00502
+0.00%
$5.02 million $592