SUPE Historical Data

SUPE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00211
+0.01%
$ 2.11 million $ 14,229
Jan 17, 6 PM $ 0.00211
+0.00%
$ 2.11 million $ 14,256
Jan 17, 5 PM $ 0.00211
+1.73%
$ 2.11 million $ 14,446
Jan 17, 4 PM $ 0.00207
-1.46%
$ 2.07 million $ 14,413
Jan 17, 3 PM $ 0.0021
+1.44%
$ 2.1 million $ 14,594
Jan 17, 2 PM $ 0.00207
-2.83%
$ 2.07 million $ 14,619
Jan 17, 1 PM $ 0.00213
-0.51%
$ 2.13 million $ 14,572
Jan 17, 12 PM $ 0.00215
-2.09%
$ 2.15 million $ 14,513
Jan 17, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 14,314
Jan 17, 10 AM $ 0.00219
-0.26%
$ 2.19 million $ 14,217
Jan 17, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 14,156
Jan 17, 8 AM $ 0.0022
-0.65%
$ 2.2 million $ 14,191
Jan 17, 7 AM $ 0.00221
+5.29%
$ 2.21 million $ 14,806
Jan 17, 6 AM $ 0.00217
+0.20%
$ 2.17 million $ 14,721
Jan 17, 5 AM $ 0.00217
+0.00%
$ 2.17 million $ 14,690
Jan 17, 4 AM $ 0.00217
-0.10%
$ 2.17 million $ 14,562
Jan 17, 3 AM $ 0.00217
+0.20%
$ 2.17 million $ 14,681
Jan 17, 2 AM $ 0.00217
-1.58%
$ 2.17 million $ 14,596
Jan 17, 1 AM $ 0.0022
+2.37%
$ 2.2 million $ 14,701
Jan 17, 12 AM $ 0.00215
-2.55%
$ 2.15 million $ 14,747
Jan 16, 11 PM $ 0.00221
+2.69%
$ 2.13 million $ 14,928
Jan 16, 10 PM $ 0.00215
+10.42%
$ 2.15 million $ 15,110
Jan 16, 9 PM $ 0.00194
-0.21%
$ 1.94 million $ 14,314
Jan 16, 8 PM $ 0.00195
+0.17%
$ 1.95 million $ 14,293
Jan 16, 7 PM $ 0.00195
+0.00%
$ 1.95 million $ 14,216
Jan 16, 6 PM $ 0.00195
-1.41%
$ 1.95 million $ 14,139
Jan 16, 5 PM $ 0.00197
+2.97%
$ 1.97 million $ 13,645
Jan 16, 4 PM $ 0.00192
-5.81%
$ 1.92 million $ 13,717
Jan 16, 3 PM $ 0.00204
+0.00%
$ 2.04 million $ 13,613
Jan 16, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 13,609
Jan 16, 1 PM $ 0.00204
+0.00%
$ 2.04 million $ 13,612
Jan 16, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 13,603
Jan 16, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 13,654
Jan 16, 10 AM $ 0.00203
+0.00%
$ 2.03 million $ 13,721
Jan 16, 9 AM $ 0.00203
-3.53%
$ 2.03 million $ 13,754
Jan 16, 8 AM $ 0.00211
+0.20%
$ 2.11 million $ 13,740
Jan 16, 7 AM $ 0.0021
+2.36%
$ 2.1 million $ 14,203
Jan 16, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 14,296
Jan 16, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 14,323
Jan 16, 4 AM $ 0.00206
-0.72%
$ 2.06 million $ 14,269
Jan 16, 3 AM $ 0.00208
+0.98%
$ 2.08 million $ 14,195
Jan 16, 2 AM $ 0.00205
-2.42%
$ 2.05 million $ 14,209
Jan 16, 1 AM $ 0.0021
+5.51%
$ 2.1 million $ 14,035
Jan 16, 12 AM $ 0.00196
-1.01%
$ 1.96 million $ 507
Jan 15, 11 PM $ 0.00198
+6.43%
$ 1.98 million $ 13,979
Jan 15, 10 PM $ 0.00186
-1.54%
$ 1.86 million $ 13,213
Jan 15, 9 PM $ 0.00189
+0.21%
$ 1.89 million $ 13,241
Jan 15, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 13,232
Jan 15, 7 PM $ 0.00189
+0.99%
$ 1.89 million $ 13,200
Jan 15, 6 PM $ 0.00187
-3.10%
$ 1.86 million $ 13,222