Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPE Historical Data

SUPE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 AM $0.00502
+0.00%
$5.02 million $592
May 3, 5 AM $0.00502
+0.00%
$5.02 million $596
May 3, 4 AM $0.00502
+0.00%
$5.02 million $596
May 3, 3 AM $0.00502
+0.00%
$5.02 million $602
May 3, 2 AM $0.00502
+0.00%
$5.02 million $656
May 3, 1 AM $0.00502
+0.00%
$5.02 million $756
May 3, 12 AM $0.00502
-0.03%
$5.02 million $829
May 2, 11 PM $0.00502
+0.17%
$5.02 million $827
May 2, 10 PM $0.00501
+0.00%
$5.01 million $783
May 2, 9 PM $0.00501
+0.00%
$5.01 million $787
May 2, 8 PM $0.00501
+0.00%
$5.01 million $775
May 2, 7 PM $0.00501
+0.58%
$5.01 million $774
May 2, 6 PM $0.00498
+0.00%
$4.99 million $754
May 2, 5 PM $0.00498
+0.00%
$4.99 million $784
May 2, 4 PM $0.00498
+0.20%
$4.99 million $830
May 2, 3 PM $0.00497
+1.12%
$4.97 million $872
May 2, 2 PM $0.00492
+0.41%
$4.92 million $872
May 2, 1 PM $0.0049
+1.56%
$4.9 million $950
May 2, 12 PM $0.00482
-1.93%
$4.82 million $931
May 2, 11 AM $0.00492
+1.36%
$4.92 million $1,011
May 2, 10 AM $0.00485
+0.15%
$4.85 million $1,148
May 2, 9 AM $0.00485
-1.31%
$4.85 million $1,184
May 2, 8 AM $0.00491
-0.69%
$4.91 million $1,153
May 2, 7 AM $0.00494
+0.20%
$4.95 million $1,156
May 2, 6 AM $0.00493
+0.00%
$4.93 million $1,216
May 2, 5 AM $0.00493
+0.00%
$4.93 million $1,264
May 2, 4 AM $0.00493
+0.00%
$4.93 million $1,294
May 2, 3 AM $0.00493
+0.30%
$4.93 million $1,305
May 2, 2 AM $0.00492
-0.61%
$4.92 million $1,352
May 2, 1 AM $0.00495
+2.10%
$4.95 million $1,410
May 2, 12 AM $0.00485
-3.27%
$4.85 million $1,465
May 1, 11 PM $0.00501
+0.00%
$5.01 million $1,761
May 1, 10 PM $0.00501
+0.00%
$5.01 million $1,790
May 1, 9 PM $0.00501
-0.20%
$5.01 million $1,821
May 1, 8 PM $0.00502
+0.20%
$5.02 million $1,848
May 1, 7 PM $0.00501
-0.48%
$5.01 million $1,898
May 1, 6 PM $0.00504
+0.49%
$5.04 million $1,923
May 1, 5 PM $0.00501
-0.94%
$5.01 million $1,949
May 1, 4 PM $0.00506
+0.39%
$5.06 million $1,939
May 1, 3 PM $0.00504
-1.24%
$5.04 million $2,018
May 1, 2 PM $0.0051
+4.52%
$5.1 million $2,039
May 1, 1 PM $0.00488
-3.34%
$4.88 million $1,887
May 1, 12 PM $0.00505
+2.34%
$5.05 million $1,938
May 1, 11 AM $0.00494
-1.01%
$4.94 million $1,771
May 1, 10 AM $0.00497
+0.00%
$4.97 million $1,382
May 1, 9 AM $0.00497
+0.00%
$4.97 million $1,573
May 1, 8 AM $0.00497
+0.00%
$4.97 million $1,593
May 1, 7 AM $0.00497
+5.58%
$4.97 million $1,581
May 1, 6 AM $0.00471
+0.00%
$4.71 million $1,558
May 1, 5 AM $0.00471
-2.66%
$4.71 million $1,567