Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 AM $0.00471
-2.66%
$4.71 million $1,567
May 1, 4 AM $0.00484
-0.14%
$4.84 million $1,589
May 1, 3 AM $0.00485
+1.94%
$4.85 million $1,571
May 1, 2 AM $0.00475
+1.26%
$4.75 million $1,529
May 1, 1 AM $0.00475
+0.50%
$4.75 million $1,320
May 1, 12 AM $0.00472
-0.26%
$4.72 million $1,212
Apr 30, 11 PM $0.00473
-0.30%
$4.73 million $1,254
Apr 30, 10 PM $0.00475
+0.00%
$4.75 million $1,593
Apr 30, 9 PM $0.00476
+0.18%
$4.76 million $1,713
Apr 30, 8 PM $0.00475
+0.59%
$4.75 million $1,681
Apr 30, 7 PM $0.00472
+0.00%
$4.72 million $1,629
Apr 30, 6 PM $0.00472
-0.61%
$4.72 million $1,604
Apr 30, 5 PM $0.00476
-0.20%
$4.76 million $1,558
Apr 30, 4 PM $0.00477
-0.19%
$4.77 million $1,516
Apr 30, 3 PM $0.00478
-0.46%
$4.78 million $1,198
Apr 30, 2 PM $0.0048
+0.00%
$4.8 million $1,163
Apr 30, 1 PM $0.0048
-2.24%
$4.8 million $1,205
Apr 30, 12 PM $0.00491
-0.47%
$4.91 million $1,182
Apr 30, 11 AM $0.00493
-0.01%
$4.93 million $1,259
Apr 30, 10 AM $0.00493
-1.13%
$4.93 million $1,290
Apr 30, 9 AM $0.00499
-4.78%
$4.99 million $1,327
Apr 30, 8 AM $0.0052
+0.00%
$5.2 million $1,339
Apr 30, 7 AM $0.0052
-0.20%
$5.2 million $1,375
Apr 30, 6 AM $0.00521
+0.00%
$5.21 million $1,788
Apr 30, 5 AM $0.00521
+0.00%
$5.21 million $1,812
Apr 30, 4 AM $0.00521
+0.88%
$5.21 million $1,848
Apr 30, 3 AM $0.00517
-0.76%
$5.17 million $1,846
Apr 30, 2 AM $0.00521
+0.33%
$5.21 million $1,989
Apr 30, 1 AM $0.00519
+0.05%
$5.19 million $2,006
Apr 30, 12 AM $0.00519
-0.07%
$5.19 million $2,407
Apr 29, 11 PM $0.00519
+3.81%
$5.19 million $2,245
Apr 29, 10 PM $0.005
+0.22%
$5 million $1,935
Apr 29, 9 PM $0.00499
+0.00%
$4.99 million $1,943
Apr 29, 8 PM $0.00499
-0.21%
$4.99 million $1,988
Apr 29, 7 PM $0.005
+0.00%
$5 million $1,825
Apr 29, 6 PM $0.005
+0.00%
$5 million $1,825
Apr 29, 5 PM $0.005
+0.00%
$5 million $1,825
Apr 29, 4 PM $0.005
+0.29%
$5 million $1,890
Apr 29, 3 PM $0.00499
-0.02%
$4.99 million $2,065
Apr 29, 2 PM $0.00499
+1.13%
$4.99 million $2,347
Apr 29, 1 PM $0.00498
+0.62%
$4.98 million $2,304
Apr 29, 12 PM $0.005
+2.38%
$5 million $2,327
Apr 29, 11 AM $0.00488
+0.56%
$4.88 million $2,286
Apr 29, 10 AM $0.00486
+0.69%
$4.86 million $2,312
Apr 29, 9 AM $0.00482
+1.34%
$4.82 million $2,280
Apr 29, 8 AM $0.00476
-1.28%
$4.76 million $1,980
Apr 29, 7 AM $0.00482
+0.22%
$4.82 million $1,987
Apr 29, 6 AM $0.00481
-0.72%
$4.81 million $2,520
Apr 29, 5 AM $0.00485
-1.81%
$4.85 million $2,487
Apr 29, 4 AM $0.00494
-0.56%
$4.94 million $2,886