Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.00139
-3.13%
$1.39 million $62,592
Jul 3, 2025 $0.00144
-0.24%
$1.44 million $58,666
Jul 2, 2025 $0.00144
-1.30%
$1.44 million $58,008
Jul 1, 2025 $0.00146
+5.26%
$1.46 million $61,478
Jun 30, 2025 $0.00139
+6.42%
$1.39 million $69,571
Jun 29, 2025 $0.0013
-4.32%
$1.3 million $59,855
Jun 28, 2025 $0.00136
+5.34%
$1.36 million $58,607
Jun 27, 2025 $0.00129
+0.40%
$1.29 million $58,201
Jun 26, 2025 $0.00129
+4.94%
$1.29 million $59,177
Jun 25, 2025 $0.00123
+11.86%
$1.23 million $58,065
Jun 24, 2025 $0.0011
-2.11%
$1.1 million $40,834
Jun 23, 2025 $0.00112
-7.33%
$1.12 million $56,330
Jun 22, 2025 $0.00121
-4.83%
$1.21 million $50,598
Jun 21, 2025 $0.00127
-6.14%
$1.27 million $63,541
Jun 20, 2025 $0.00136
-9.52%
$1.36 million $102,461
Jun 19, 2025 $0.0015
-3.06%
$1.5 million $85,340
Jun 18, 2025 $0.00155
-5.89%
$1.55 million $104,763
Jun 17, 2025 $0.00164
-6.34%
$1.64 million $102,717
Jun 16, 2025 $0.00175
-3.55%
$1.75 million $108,442
Jun 15, 2025 $0.00182
+6.07%
$1.82 million $104,489
Jun 14, 2025 $0.00172
+9.44%
$1.72 million $111,466
Jun 13, 2025 $0.00157
-5.73%
$1.57 million $92,422
Jun 12, 2025 $0.00166
+17.01%
$1.66 million $121,453
Jun 11, 2025 $0.00142
-1.24%
$1.42 million $101,062
Jun 10, 2025 $0.00144
+11.01%
$1.44 million $107,026
Jun 9, 2025 $0.0013
+7.87%
$1.3 million $102,634
Jun 8, 2025 $0.0012
-0.73%
$1.2 million $94,627
Jun 7, 2025 $0.00121
-0.09%
$1.21 million $100,527
Jun 6, 2025 $0.00121
+10.15%
$1.21 million $97,859
Jun 5, 2025 $0.00107
-1.97%
$1.07 million $110,007
Jun 4, 2025 $0.00109
-0.03%
$1.09 million $104,491
Jun 3, 2025 $0.00109
-0.39%
$1.09 million $100,902
Jun 2, 2025 $0.000897
-14.43%
$897,500 $104,102
Jun 1, 2025 $0.00105
+10.81%
$1.05 million $96,199
May 31, 2025 $0.000946
+33.40%
$945,800 $114,175
May 30, 2025 $0.000707
-20.27%
$707,500 $86,803
May 29, 2025 $0.000888
-16.19%
$887,700 $91,926
May 28, 2025 $0.00106
-1.64%
$1.06 million $85,038
May 27, 2025 $0.00108
+0.02%
$1.08 million $85,927
May 26, 2025 $0.00108
+2.17%
$1.08 million $86,790
May 25, 2025 $0.00105
+13.29%
$1.05 million $108,303
May 24, 2025 $0.000895
+7.02%
$894,600 $65,217
May 23, 2025 $0.000836
-1.94%
$835,900 $52,423
May 22, 2025 $0.000852
-6.35%
$852,400 $23,128
May 21, 2025 $0.00091
+1.61%
$910,500 $25,506
May 20, 2025 $0.000896
-7.36%
$896,000 $24,069
May 19, 2025 $0.000918
+12.55%
$918,300 $21,236
May 18, 2025 $0.000816
+0.17%
$815,900 $21,208
May 17, 2025 $0.000814
-6.68%
$814,500 $25,753
May 16, 2025 $0.000873
-4.55%
$872,700 $25,557