SUPE Historical Data

SUPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.00517
+0.00%
$ 5.17 million $ 116
Jul 26, 8 AM $ 0.00517
+0.00%
$ 5.17 million $ 116
Jul 26, 7 AM $ 0.00517
+0.00%
$ 5.17 million $ 119
Jul 26, 6 AM $ 0.00517
+0.00%
$ 5.17 million $ 119
Jul 26, 5 AM $ 0.00517
+0.00%
$ 5.17 million $ 119
Jul 26, 4 AM $ 0.00517
+0.00%
$ 5.17 million $ 119
Jul 26, 3 AM $ 0.00517
+0.00%
$ 5.17 million $ 131
Jul 26, 2 AM $ 0.00517
+0.00%
$ 5.17 million $ 131
Jul 26, 1 AM $ 0.00517
+0.00%
$ 5.17 million $ 131
Jul 26, 12 AM $ 0.00517
+0.00%
$ 5.17 million $ 131
Jul 25, 11 PM $ 0.00517
+0.00%
$ 5.17 million $ 131
Jul 25, 10 PM $ 0.00517
+0.00%
$ 5.17 million $ 131
Jul 25, 9 PM $ 0.00517
+0.00%
$ 5.17 million $ 131
Jul 25, 8 PM $ 0.00517
+0.00%
$ 5.17 million $ 149
Jul 25, 7 PM $ 0.00517
+0.00%
$ 5.17 million $ 149
Jul 25, 6 PM $ 0.00517
+0.00%
$ 5.17 million $ 149
Jul 25, 5 PM $ 0.00517
-0.30%
$ 5.17 million $ 149
Jul 25, 4 PM $ 0.00518
+0.00%
$ 5.18 million $ 149
Jul 25, 3 PM $ 0.00518
-0.87%
$ 5.18 million $ 149
Jul 25, 2 PM $ 0.00523
+0.00%
$ 5.23 million $ 138
Jul 25, 1 PM $ 0.00523
+0.00%
$ 5.23 million $ 138
Jul 25, 12 PM $ 0.00523
+0.00%
$ 5.23 million $ 138
Jul 25, 11 AM $ 0.00523
+0.00%
$ 5.23 million $ 138
Jul 25, 10 AM $ 0.00523
-0.63%
$ 5.23 million $ 138
Jul 25, 9 AM $ 0.00526
+0.00%
$ 5.26 million $ 33
Jul 25, 8 AM $ 0.00526
-0.39%
$ 5.26 million $ 33
Jul 25, 7 AM $ 0.00528
+0.00%
$ 5.28 million $ 30
Jul 25, 6 AM $ 0.00528
+0.00%
$ 5.28 million $ 30
Jul 25, 5 AM $ 0.00528
+0.00%
$ 5.28 million $ 30
Jul 25, 4 AM $ 0.00528
-0.76%
$ 5.28 million $ 30
Jul 25, 3 AM $ 0.00532
+0.00%
$ 5.32 million $ 19
Jul 25, 2 AM $ 0.00532
+0.00%
$ 5.32 million $ 27
Jul 25, 1 AM $ 0.00532
+0.00%
$ 5.32 million $ 27
Jul 25, 12 AM $ 0.00532
+0.00%
$ 5.32 million $ 27
Jul 24, 11 PM $ 0.00532
+0.00%
$ 5.32 million $ 27
Jul 24, 10 PM $ 0.00532
+0.00%
$ 5.32 million $ 27
Jul 24, 9 PM $ 0.00532
+0.76%
$ 5.32 million $ 27
Jul 24, 8 PM $ 0.00528
+0.00%
$ 5.28 million $ 8
Jul 24, 7 PM $ 0.00528
+0.00%
$ 5.28 million $ 8
Jul 24, 6 PM $ 0.00528
+0.00%
$ 5.28 million $ 8
Jul 24, 5 PM $ 0.00528
+0.00%
$ 5.28 million $ 12
Jul 24, 4 PM $ 0.00528
+0.00%
$ 5.28 million $ 23
Jul 24, 3 PM $ 0.00528
+0.00%
$ 5.28 million $ 23
Jul 24, 2 PM $ 0.00528
+0.00%
$ 5.28 million $ 640
Jul 24, 1 PM $ 0.00528
+0.00%
$ 5.28 million $ 640
Jul 24, 12 PM $ 0.00528
+0.00%
$ 5.28 million $ 640
Jul 24, 11 AM $ 0.00528
+0.00%
$ 5.28 million $ 640
Jul 24, 10 AM $ 0.00528
+0.00%
$ 5.28 million $ 640
Jul 24, 9 AM $ 0.00528
+0.00%
$ 5.28 million $ 640
Jul 24, 8 AM $ 0.00528
+0.00%
$ 5.28 million $ 640