SUPE Historical Data

SUPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00368
+0.00%
$ 3.68 million $ 770
Jun 7, 6 PM $ 0.00368
-0.87%
$ 3.68 million $ 763
Jun 7, 5 PM $ 0.00371
-1.77%
$ 3.71 million $ 763
Jun 7, 4 PM $ 0.00378
+0.00%
$ 3.78 million $ 743
Jun 7, 3 PM $ 0.00378
+0.00%
$ 3.78 million $ 747
Jun 7, 2 PM $ 0.00378
+0.00%
$ 3.78 million $ 773
Jun 7, 1 PM $ 0.00378
-2.06%
$ 3.78 million $ 773
Jun 7, 12 PM $ 0.00386
-0.27%
$ 3.86 million $ 782
Jun 7, 11 AM $ 0.00387
+0.00%
$ 3.87 million $ 750
Jun 7, 10 AM $ 0.00387
+0.00%
$ 3.87 million $ 788
Jun 7, 9 AM $ 0.00387
-0.22%
$ 3.87 million $ 823
Jun 7, 8 AM $ 0.00387
+0.00%
$ 3.87 million $ 670
Jun 7, 7 AM $ 0.00387
+0.00%
$ 3.87 million $ 674
Jun 7, 6 AM $ 0.00387
+0.00%
$ 3.87 million $ 702
Jun 7, 5 AM $ 0.00387
+2.93%
$ 3.87 million $ 747
Jun 7, 4 AM $ 0.00376
-2.63%
$ 3.76 million $ 742
Jun 7, 3 AM $ 0.00387
+0.00%
$ 3.87 million $ 762
Jun 7, 2 AM $ 0.00387
-0.11%
$ 3.87 million $ 807
Jun 7, 1 AM $ 0.00387
+0.11%
$ 3.87 million $ 817
Jun 7, 12 AM $ 0.00387
-0.03%
$ 3.87 million $ 801
Jun 6, 11 PM $ 0.00387
+4.26%
$ 3.87 million $ 804
Jun 6, 10 PM $ 0.00371
+0.01%
$ 3.71 million $ 826
Jun 6, 9 PM $ 0.00371
-2.62%
$ 3.71 million $ 878
Jun 6, 8 PM $ 0.00381
+2.68%
$ 3.81 million $ 912
Jun 6, 7 PM $ 0.00371
-4.07%
$ 3.71 million $ 875
Jun 6, 6 PM $ 0.00387
+0.00%
$ 3.87 million $ 916
Jun 6, 5 PM $ 0.00387
+0.14%
$ 3.87 million $ 915
Jun 6, 4 PM $ 0.00386
+0.00%
$ 3.86 million $ 899
Jun 6, 3 PM $ 0.00386
+2.94%
$ 3.86 million $ 915
Jun 6, 2 PM $ 0.00375
-2.60%
$ 3.75 million $ 864
Jun 6, 1 PM $ 0.00385
+3.81%
$ 3.85 million $ 926
Jun 6, 12 PM $ 0.00371
-2.25%
$ 3.71 million $ 901
Jun 6, 11 AM $ 0.00379
+0.56%
$ 3.79 million $ 946
Jun 6, 10 AM $ 0.00377
-0.56%
$ 3.77 million $ 914
Jun 6, 9 AM $ 0.00379
+1.07%
$ 3.79 million $ 879
Jun 6, 8 AM $ 0.00375
+1.46%
$ 3.75 million $ 855
Jun 6, 7 AM $ 0.0037
-3.68%
$ 3.7 million $ 883
Jun 6, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 878
Jun 6, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 926
Jun 6, 4 AM $ 0.00384
+3.60%
$ 3.84 million $ 913
Jun 6, 3 AM $ 0.00371
-2.21%
$ 3.71 million $ 845
Jun 6, 2 AM $ 0.0038
+0.22%
$ 3.8 million $ 788
Jun 6, 1 AM $ 0.00379
-0.03%
$ 3.79 million $ 793
Jun 6, 12 AM $ 0.00379
+0.02%
$ 3.79 million $ 917
Jun 5, 11 PM $ 0.00379
-0.02%
$ 3.79 million $ 950
Jun 5, 10 PM $ 0.00379
+3.14%
$ 3.79 million $ 948
Jun 5, 9 PM $ 0.00368
-0.99%
$ 3.68 million $ 895
Jun 5, 8 PM $ 0.00371
+0.32%
$ 3.71 million $ 883
Jun 5, 7 PM $ 0.0037
-0.88%
$ 3.7 million $ 939
Jun 5, 6 PM $ 0.00373
-2.82%
$ 3.73 million $ 779