SUPE Historical Data

SUPE Page 8
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,345
7:33 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,345
7:31 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,376
7:30 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,372
7:29 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,335
7:28 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,335
7:27 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,335
7:26 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,353
7:25 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,334
7:24 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,334
7:23 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,355
7:22 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,355
7:21 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,349
7:20 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,349
7:19 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,327
7:18 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,327
7:17 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,327
7:16 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,327
7:15 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,366
7:14 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,366
7:13 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,341
7:12 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,341
7:11 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,341
7:10 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,361
7:09 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,323
7:08 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,304
7:07 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,304
7:06 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,310
7:05 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,310
7:04 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,320
7:03 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,298
7:02 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,297
7:01 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,297
7:00 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,297
6:59 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,297
6:58 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,314
6:57 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,314
6:56 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,314
6:55 AM $ 0.00349
+0.20%
$ 3.48 million $ 9,344
6:54 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,316
6:53 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,316
6:52 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,316
6:51 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,280
6:50 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,302
6:49 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,302
6:48 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,302
6:47 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,298
6:46 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,332
6:45 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,332
6:44 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,332