Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 AM $0.00494
-0.56%
$4.94 million $2,886
Apr 29, 3 AM $0.005
-4.47%
$5 million $2,885
Apr 29, 2 AM $0.00523
+1.89%
$5.23 million $2,810
Apr 29, 1 AM $0.00514
+7.64%
$5.14 million $2,906
Apr 29, 12 AM $0.00477
+0.00%
$4.77 million $2,480
Apr 28, 11 PM $0.00477
-1.93%
$4.77 million $2,824
Apr 28, 10 PM $0.00487
+0.99%
$4.87 million $2,797
Apr 28, 9 PM $0.00482
-1.75%
$4.82 million $3,050
Apr 28, 8 PM $0.0049
+1.56%
$4.91 million $3,021
Apr 28, 7 PM $0.00483
-0.03%
$4.83 million $3,003
Apr 28, 6 PM $0.00483
+0.02%
$4.83 million $3,004
Apr 28, 5 PM $0.00483
+1.77%
$4.83 million $2,949
Apr 28, 4 PM $0.00475
+0.08%
$4.75 million $2,830
Apr 28, 3 PM $0.00474
+3.10%
$4.74 million $2,239
Apr 28, 2 PM $0.0046
+0.00%
$4.6 million $2,218
Apr 28, 1 PM $0.0046
-3.79%
$4.6 million $2,773
Apr 28, 12 PM $0.00478
+0.00%
$4.78 million $2,764
Apr 28, 11 AM $0.00478
+0.18%
$4.78 million $2,867
Apr 28, 10 AM $0.00477
+0.00%
$4.77 million $2,856
Apr 28, 9 AM $0.00477
+0.24%
$4.77 million $2,991
Apr 28, 8 AM $0.00476
+0.05%
$4.76 million $3,091
Apr 28, 7 AM $0.00476
-0.06%
$4.76 million $3,018
Apr 28, 6 AM $0.00476
+0.01%
$4.76 million $2,870
Apr 28, 5 AM $0.00476
+3.95%
$4.76 million $2,817
Apr 28, 4 AM $0.00458
+0.35%
$4.58 million $2,188
Apr 28, 3 AM $0.00456
-0.28%
$4.56 million $2,136
Apr 28, 2 AM $0.00458
+4.29%
$4.58 million $1,963
Apr 28, 1 AM $0.00439
+0.00%
$4.39 million $209
Apr 28, 12 AM $0.00438
-1.06%
$4.38 million $203
Apr 27, 11 PM $0.00443
+0.41%
$4.43 million $1,318
Apr 27, 10 PM $0.00441
+0.13%
$4.41 million $1,293
Apr 27, 9 PM $0.00441
-0.20%
$4.41 million $1,004
Apr 27, 8 PM $0.00441
+0.20%
$4.41 million $984
Apr 27, 7 PM $0.00441
+0.00%
$4.41 million $987
Apr 27, 6 PM $0.00441
+0.00%
$4.41 million $995
Apr 27, 5 PM $0.00441
+0.00%
$4.41 million $1,022
Apr 27, 4 PM $0.00441
-0.20%
$4.41 million $1,048
Apr 27, 3 PM $0.00441
+0.20%
$4.41 million $1,036
Apr 27, 2 PM $0.00441
+0.00%
$4.41 million $1,074
Apr 27, 12 PM $0.00405
+1.76%
$4.05 million $1,001
Apr 27, 11 AM $0.00398
-0.26%
$3.98 million $998
Apr 27, 10 AM $0.00399
-3.72%
$3.99 million $999
Apr 27, 9 AM $0.00414
-6.05%
$4.14 million $1,274
Apr 27, 8 AM $0.00441
+0.00%
$4.41 million $1,106
Apr 27, 7 AM $0.00441
+0.00%
$4.41 million $1,148
Apr 27, 6 AM $0.00441
+0.00%
$4.41 million $1,205
Apr 27, 5 AM $0.00441
+0.00%
$4.41 million $1,340
Apr 27, 4 AM $0.00441
+0.00%
$4.41 million $1,388
Apr 27, 3 AM $0.00441
+0.00%
$4.41 million $1,488
Apr 27, 2 AM $0.00441
+0.00%
$4.41 million $1,569