SUPE Historical Data

SUPE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00147
+0.21%
$ 1.47 million $ 11,653
Jan 11, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 11,653
Jan 11, 4 PM $ 0.00147
-0.21%
$ 1.47 million $ 11,705
Jan 11, 3 PM $ 0.00147
-0.01%
$ 1.47 million $ 11,844
Jan 11, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 11,907
Jan 11, 1 PM $ 0.00147
+0.12%
$ 1.47 million $ 11,921
Jan 11, 12 PM $ 0.00147
-0.10%
$ 1.47 million $ 11,922
Jan 11, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 11,923
Jan 11, 10 AM $ 0.00147
+0.10%
$ 1.47 million $ 11,853
Jan 11, 9 AM $ 0.00147
-0.10%
$ 1.47 million $ 11,989
Jan 11, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 12,069
Jan 11, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 12,073
Jan 11, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 12,052
Jan 11, 5 AM $ 0.00147
+0.10%
$ 1.47 million $ 12,148
Jan 11, 4 AM $ 0.00147
-0.10%
$ 1.47 million $ 12,270
Jan 11, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 12,311
Jan 11, 2 AM $ 0.00147
+0.10%
$ 1.47 million $ 12,328
Jan 11, 1 AM $ 0.00147
-0.20%
$ 1.47 million $ 12,323
Jan 11, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 12,245
Jan 10, 11 PM $ 0.00147
+0.20%
$ 1.47 million $ 12,196
Jan 10, 10 PM $ 0.00147
-0.20%
$ 1.47 million $ 12,126
Jan 10, 9 PM $ 0.00147
-2.22%
$ 1.47 million $ 12,057
Jan 10, 8 PM $ 0.0015
-0.21%
$ 1.51 million $ 12,100
Jan 10, 7 PM $ 0.00151
+0.21%
$ 1.5 million $ 12,175
Jan 10, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 12,252
Jan 10, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 12,308
Jan 10, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 12,219
Jan 10, 3 PM $ 0.0015
-1.61%
$ 1.5 million $ 12,086
Jan 10, 2 PM $ 0.00153
+0.22%
$ 1.53 million $ 12,032
Jan 10, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 12,043
Jan 10, 12 PM $ 0.00152
+0.21%
$ 1.52 million $ 12,003
Jan 10, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 12,010
Jan 10, 10 AM $ 0.00152
-0.01%
$ 1.52 million $ 11,999
Jan 10, 9 AM $ 0.00152
-0.20%
$ 1.52 million $ 11,950
Jan 10, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 11,874
Jan 10, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 11,984
Jan 10, 6 AM $ 0.00152
-1.90%
$ 1.52 million $ 11,981
Jan 10, 5 AM $ 0.00155
+1.60%
$ 1.53 million $ 12,034
Jan 10, 4 AM $ 0.00153
-0.20%
$ 1.53 million $ 11,874
Jan 10, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 11,806
Jan 10, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 11,731
Jan 10, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 11,707
Jan 10, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 11,783
Jan 9, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 11,921
Jan 9, 10 PM $ 0.00153
-0.20%
$ 1.53 million $ 11,985
Jan 9, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 11,984
Jan 9, 8 PM $ 0.00153
-0.20%
$ 1.53 million $ 12,028
Jan 9, 7 PM $ 0.00153
+0.20%
$ 1.53 million $ 12,016
Jan 9, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 11,841
Jan 9, 5 PM $ 0.00153
+0.41%
$ 1.53 million $ 11,870