Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 AM $0.00441
+0.00%
$4.41 million $1,569
Apr 27, 1 AM $0.00441
+0.00%
$4.41 million $1,656
Apr 27, 12 AM $0.00441
+0.00%
$4.41 million $1,668
Apr 26, 11 PM $0.00441
+0.00%
$4.41 million $1,607
Apr 26, 10 PM $0.00441
+0.00%
$4.41 million $1,709
Apr 26, 9 PM $0.00441
+0.00%
$4.41 million $1,746
Apr 26, 8 PM $0.00441
+0.00%
$4.41 million $1,789
Apr 26, 7 PM $0.00441
+0.00%
$4.41 million $1,801
Apr 26, 6 PM $0.00441
-0.01%
$4.41 million $1,842
Apr 26, 5 PM $0.00441
+0.00%
$4.41 million $1,856
Apr 26, 4 PM $0.00441
+0.00%
$4.41 million $1,832
Apr 26, 3 PM $0.00441
+0.00%
$4.41 million $1,912
Apr 26, 2 PM $0.00441
+0.00%
$4.41 million $1,975
Apr 26, 10 AM $0.004
+0.29%
$4 million $1,501
Apr 26, 9 AM $0.00399
+0.02%
$3.99 million $1,508
Apr 26, 8 AM $0.00399
+0.16%
$3.99 million $1,548
Apr 26, 7 AM $0.00398
-0.38%
$3.98 million $1,550
Apr 26, 6 AM $0.00401
-2.76%
$4.01 million $1,568
Apr 26, 5 AM $0.00414
-0.06%
$4.14 million $1,510
Apr 26, 4 AM $0.00414
-1.96%
$4.14 million $1,417
Apr 26, 3 AM $0.00427
+0.60%
$4.27 million $1,321
Apr 25, 11 PM $0.00399
-0.09%
$3.99 million $1,159
Apr 25, 10 PM $0.00399
+0.04%
$3.99 million $1,165
Apr 25, 9 PM $0.00399
-3.67%
$3.99 million $1,262
Apr 25, 8 PM $0.00415
-0.76%
$4.15 million $1,254
Apr 25, 7 PM $0.00418
+1.18%
$4.18 million $1,286
Apr 25, 6 PM $0.00413
+3.76%
$4.13 million $1,794
Apr 25, 5 PM $0.00398
-0.20%
$3.98 million $1,771
Apr 25, 4 PM $0.00399
-0.46%
$3.99 million $1,767
Apr 25, 3 PM $0.004
-0.03%
$4 million $1,713
Apr 25, 2 PM $0.00401
-1.97%
$4.01 million $1,634
Apr 25, 1 PM $0.00409
-1.23%
$4.09 million $1,542
Apr 25, 12 PM $0.00415
-1.80%
$4.15 million $1,413
Apr 25, 11 AM $0.00422
-2.42%
$4.22 million $1,427
Apr 25, 10 AM $0.00433
+0.29%
$4.33 million $1,454
Apr 25, 9 AM $0.00431
-0.31%
$4.31 million $1,453
Apr 25, 8 AM $0.00433
+0.00%
$4.33 million $1,485
Apr 25, 7 AM $0.00433
+0.00%
$4.33 million $1,482
Apr 25, 6 AM $0.00433
-1.35%
$4.33 million $1,682
Apr 25, 5 AM $0.00439
+0.00%
$4.39 million $2,344
Apr 25, 4 AM $0.00439
+0.00%
$4.39 million $2,410
Apr 25, 3 AM $0.00439
+0.00%
$4.39 million $2,982
Apr 25, 2 AM $0.00439
+0.51%
$4.39 million $3,018
Apr 25, 1 AM $0.00436
-0.33%
$4.36 million $3,909
Apr 25, 12 AM $0.00438
+0.14%
$4.38 million $3,953
Apr 24, 11 PM $0.00437
+0.40%
$4.37 million $3,923
Apr 24, 10 PM $0.00435
-1.16%
$4.35 million $3,987
Apr 24, 9 PM $0.00441
+0.85%
$4.41 million $3,863
Apr 24, 8 PM $0.00436
+0.00%
$4.36 million $3,847
Apr 24, 7 PM $0.00436
+10.96%
$4.36 million $3,820