SUPE Historical Data

SUPE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00153
+0.41%
$ 1.53 million $ 11,870
Jan 9, 4 PM $ 0.00152
-3.48%
$ 1.52 million $ 11,843
Jan 9, 3 PM $ 0.00157
+3.27%
$ 1.57 million $ 11,926
Jan 9, 2 PM $ 0.00155
+1.57%
$ 1.55 million $ 11,890
Jan 9, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 11,857
Jan 9, 12 PM $ 0.00152
-0.20%
$ 1.52 million $ 11,896
Jan 9, 11 AM $ 0.00152
+0.20%
$ 1.52 million $ 11,856
Jan 9, 10 AM $ 0.00152
-0.20%
$ 1.52 million $ 11,877
Jan 9, 9 AM $ 0.00152
+0.20%
$ 1.52 million $ 11,869
Jan 9, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 11,994
Jan 9, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 11,877
Jan 9, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 11,898
Jan 9, 5 AM $ 0.00152
-0.67%
$ 1.52 million $ 11,912
Jan 9, 4 AM $ 0.00153
+0.20%
$ 1.53 million $ 12,038
Jan 9, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 12,228
Jan 9, 2 AM $ 0.00153
-0.20%
$ 1.53 million $ 12,258
Jan 9, 1 AM $ 0.00153
-0.89%
$ 1.53 million $ 12,314
Jan 9, 12 AM $ 0.00155
+0.21%
$ 1.55 million $ 12,369
Jan 8, 11 PM $ 0.00154
+0.00%
$ 1.55 million $ 12,333
Jan 8, 10 PM $ 0.00154
-0.21%
$ 1.54 million $ 12,375
Jan 8, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 12,436
Jan 8, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 12,363
Jan 8, 7 PM $ 0.00154
-0.21%
$ 1.54 million $ 12,412
Jan 8, 6 PM $ 0.00155
+0.21%
$ 1.55 million $ 12,542
Jan 8, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 12,498
Jan 8, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 12,551
Jan 8, 3 PM $ 0.00154
-0.21%
$ 1.54 million $ 12,668
Jan 8, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 12,767
Jan 8, 1 PM $ 0.00155
+0.21%
$ 1.55 million $ 12,890
Jan 8, 12 PM $ 0.00154
-0.64%
$ 1.54 million $ 12,887
Jan 8, 11 AM $ 0.00156
+0.78%
$ 1.56 million $ 13,051
Jan 8, 10 AM $ 0.00154
+0.68%
$ 1.54 million $ 13,092
Jan 8, 9 AM $ 0.00153
+0.20%
$ 1.53 million $ 13,020
Jan 8, 8 AM $ 0.00153
-0.13%
$ 1.53 million $ 12,924
Jan 8, 7 AM $ 0.00153
+0.13%
$ 1.53 million $ 13,055
Jan 8, 6 AM $ 0.00153
-0.65%
$ 1.53 million $ 13,072
Jan 8, 5 AM $ 0.00154
-1.46%
$ 1.51 million $ 12,982
Jan 8, 4 AM $ 0.00156
+0.66%
$ 1.56 million $ 12,907
Jan 8, 3 AM $ 0.00155
+0.17%
$ 1.54 million $ 12,854
Jan 8, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 12,892
Jan 8, 1 AM $ 0.00155
-0.37%
$ 1.55 million $ 12,878
Jan 8, 12 AM $ 0.00154
+1.41%
$ 1.54 million $ 12,804
Jan 7, 11 PM $ 0.00152
-0.01%
$ 1.52 million $ 12,775
Jan 7, 10 PM $ 0.00152
-1.39%
$ 1.52 million $ 12,796
Jan 7, 9 PM $ 0.00154
-0.21%
$ 1.54 million $ 13,197
Jan 7, 8 PM $ 0.00154
-1.16%
$ 1.54 million $ 13,273
Jan 7, 7 PM $ 0.00156
-0.39%
$ 1.56 million $ 13,252
Jan 7, 6 PM $ 0.00157
-0.20%
$ 1.57 million $ 13,163
Jan 7, 5 PM $ 0.00157
+1.91%
$ 1.57 million $ 13,168
Jan 7, 4 PM $ 0.00154
-2.97%
$ 1.54 million $ 13,146