Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPE Historical Data

SUPE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 PM $0.00436
+10.96%
$4.36 million $3,820
Apr 24, 6 PM $0.00393
+1.17%
$3.93 million $2,667
Apr 24, 5 PM $0.00388
+0.00%
$3.88 million $2,705
Apr 24, 4 PM $0.00388
+0.00%
$3.88 million $2,705
Apr 24, 3 PM $0.00388
+0.00%
$3.88 million $2,705
Apr 24, 2 PM $0.00388
+0.00%
$3.88 million $3,209
Apr 24, 1 PM $0.00388
+0.00%
$3.88 million $3,312
Apr 24, 12 PM $0.00388
-1.75%
$3.88 million $3,395
Apr 24, 11 AM $0.00395
+1.82%
$3.95 million $3,451
Apr 24, 10 AM $0.00388
-0.52%
$3.88 million $3,554
Apr 24, 9 AM $0.0039
-1.28%
$3.9 million $3,586
Apr 24, 4 AM $0.0043
-2.20%
$4.3 million $2,943
Apr 24, 3 AM $0.0044
-0.60%
$4.4 million $2,659
Apr 24, 2 AM $0.00442
+14.14%
$4.42 million $2,626
Apr 24, 1 AM $0.00388
+0.18%
$3.88 million $1,499
Apr 24, 12 AM $0.00387
-0.01%
$3.87 million $1,472
Apr 23, 11 PM $0.00387
+9.31%
$3.87 million $1,517
Apr 23, 10 PM $0.00354
-0.15%
$3.54 million $1,383
Apr 23, 9 PM $0.00354
+0.00%
$3.54 million $1,374
Apr 23, 8 PM $0.00354
+0.00%
$3.54 million $1,354
Apr 23, 7 PM $0.00354
+0.00%
$3.54 million $1,397
Apr 23, 6 PM $0.00354
-5.14%
$3.54 million $1,343
Apr 23, 5 PM $0.00374
+0.00%
$3.74 million $1,321
Apr 23, 4 PM $0.00374
+0.02%
$3.74 million $1,326
Apr 23, 3 PM $0.00374
+1.23%
$3.74 million $1,381
Apr 23, 2 PM $0.00369
+6.36%
$3.69 million $1,397
Apr 23, 1 PM $0.00347
-2.27%
$3.47 million $1,285
Apr 23, 12 PM $0.00355
-2.57%
$3.55 million $1,258
Apr 23, 11 AM $0.00364
-1.76%
$3.64 million $1,232
Apr 23, 10 AM $0.00371
-0.79%
$3.71 million $1,150
Apr 23, 9 AM $0.00374
-0.21%
$3.74 million $1,153
Apr 23, 8 AM $0.00375
-1.06%
$3.75 million $1,106
Apr 23, 7 AM $0.00379
-2.67%
$3.79 million $1,069
Apr 23, 6 AM $0.00389
+0.00%
$3.89 million $1,034
Apr 23, 5 AM $0.00389
+0.00%
$3.89 million $1,034
Apr 23, 4 AM $0.00389
+0.00%
$3.89 million $987
Apr 23, 3 AM $0.00389
+0.00%
$3.89 million $936
Apr 23, 2 AM $0.00389
+0.00%
$3.89 million $923
Apr 23, 1 AM $0.00389
+0.00%
$3.89 million $871
Apr 23, 12 AM $0.00389
+1.92%
$3.89 million $829
Apr 22, 11 PM $0.00382
+4.24%
$3.82 million $714
Apr 22, 10 PM $0.00367
-3.39%
$3.67 million $597
Apr 22, 9 PM $0.0038
+0.00%
$3.8 million $565
Apr 22, 8 PM $0.0038
+0.00%
$3.8 million $565
Apr 22, 7 PM $0.0038
+0.00%
$3.8 million $561
Apr 22, 6 PM $0.0038
+1.31%
$3.8 million $561
Apr 22, 5 PM $0.00375
-0.75%
$3.75 million $528
Apr 22, 4 PM $0.00378
-0.98%
$3.78 million $522
Apr 22, 3 PM $0.00381
+0.82%
$3.81 million $472
Apr 22, 2 PM $0.00374
+2.78%
$3.74 million $427