SUPE Historical Data

SUPE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00157
+1.91%
$ 1.57 million $ 13,168
Jan 7, 4 PM $ 0.00154
-2.97%
$ 1.54 million $ 13,146
Jan 7, 3 PM $ 0.00159
+4.52%
$ 1.59 million $ 13,090
Jan 7, 2 PM $ 0.00155
+1.75%
$ 1.55 million $ 13,020
Jan 7, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 12,927
Jan 7, 12 PM $ 0.00152
-1.60%
$ 1.52 million $ 12,941
Jan 7, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 12,865
Jan 7, 10 AM $ 0.00154
+0.21%
$ 1.54 million $ 12,844
Jan 7, 9 AM $ 0.00154
-1.40%
$ 1.54 million $ 12,911
Jan 7, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 13,059
Jan 7, 7 AM $ 0.00156
+0.06%
$ 1.56 million $ 13,073
Jan 7, 6 AM $ 0.00156
+0.28%
$ 1.56 million $ 13,026
Jan 7, 5 AM $ 0.00156
-1.31%
$ 1.56 million $ 13,058
Jan 7, 4 AM $ 0.00158
+0.03%
$ 1.58 million $ 13,083
Jan 7, 3 AM $ 0.00158
+1.91%
$ 1.58 million $ 13,147
Jan 7, 2 AM $ 0.00155
-1.74%
$ 1.55 million $ 13,073
Jan 7, 1 AM $ 0.00157
+1.79%
$ 1.57 million $ 13,082
Jan 7, 12 AM $ 0.00155
-0.27%
$ 1.55 million $ 13,035
Jan 6, 11 PM $ 0.00154
+0.20%
$ 1.54 million $ 13,009
Jan 6, 10 PM $ 0.00154
+4.86%
$ 1.54 million $ 12,918
Jan 6, 9 PM $ 0.00147
+0.50%
$ 1.47 million $ 12,433
Jan 6, 8 PM $ 0.00146
+0.21%
$ 1.46 million $ 12,343
Jan 6, 7 PM $ 0.00146
-0.21%
$ 1.46 million $ 12,313
Jan 6, 6 PM $ 0.00146
+0.21%
$ 1.46 million $ 12,343
Jan 6, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 12,242
Jan 6, 4 PM $ 0.00146
+1.62%
$ 1.46 million $ 12,211
Jan 6, 3 PM $ 0.00143
-0.73%
$ 1.44 million $ 12,217
Jan 6, 2 PM $ 0.00145
-0.29%
$ 1.45 million $ 12,174
Jan 6, 1 PM $ 0.00145
-1.11%
$ 1.45 million $ 12,243
Jan 6, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,072
Jan 6, 11 AM $ 0.00147
-0.21%
$ 1.47 million $ 12,075
Jan 6, 10 AM $ 0.00147
+0.21%
$ 1.47 million $ 11,996
Jan 6, 9 AM $ 0.00147
-0.21%
$ 1.47 million $ 11,953
Jan 6, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 11,921
Jan 6, 7 AM $ 0.00147
+0.21%
$ 1.47 million $ 11,841
Jan 6, 6 AM $ 0.00147
-0.21%
$ 1.47 million $ 11,888
Jan 6, 5 AM $ 0.00147
+0.21%
$ 1.47 million $ 11,887
Jan 6, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 11,968
Jan 6, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 11,995
Jan 6, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 12,017
Jan 6, 1 AM $ 0.00147
-0.21%
$ 1.47 million $ 12,129
Jan 6, 12 AM $ 0.00147
+0.21%
$ 1.47 million $ 12,280
Jan 5, 11 PM $ 0.00147
-0.21%
$ 1.47 million $ 12,388
Jan 5, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,270
Jan 5, 9 PM $ 0.00147
+0.84%
$ 1.47 million $ 12,401
Jan 5, 8 PM $ 0.00145
-0.21%
$ 1.45 million $ 12,433
Jan 5, 7 PM $ 0.00146
-0.09%
$ 1.46 million $ 12,402
Jan 5, 6 PM $ 0.00146
+1.20%
$ 1.46 million $ 12,325
Jan 5, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 12,419
Jan 5, 4 PM $ 0.00144
+0.30%
$ 1.44 million $ 12,432