Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $0.00374
+2.78%
$3.74 million $427
Apr 22, 1 PM $0.00364
+0.56%
$3.64 million $480
Apr 22, 12 PM $0.00362
-0.33%
$3.62 million $423
Apr 22, 11 AM $0.00362
-0.39%
$3.62 million $357
Apr 22, 10 AM $0.00364
-1.85%
$3.64 million $296
Apr 22, 9 AM $0.0037
-1.20%
$3.7 million $291
Apr 22, 8 AM $0.00375
+1.10%
$3.75 million $243
Apr 22, 7 AM $0.00371
+0.00%
$3.71 million $191
Apr 22, 6 AM $0.00371
+0.00%
$3.71 million $191
Apr 22, 5 AM $0.00371
+0.00%
$3.71 million $191
Apr 22, 4 AM $0.00371
-0.77%
$3.71 million $192
Apr 22, 3 AM $0.00374
+0.99%
$3.74 million $192
Apr 22, 2 AM $0.0037
+0.00%
$3.7 million $83
Apr 22, 1 AM $0.0037
-1.33%
$3.7 million $83
Apr 22, 12 AM $0.00375
+0.00%
$3.75 million $77
Apr 21, 11 PM $0.00375
-0.27%
$3.75 million $77
Apr 21, 10 PM $0.00376
+0.00%
$3.76 million $100
Apr 21, 9 PM $0.00376
+0.00%
$3.76 million $140
Apr 21, 8 PM $0.00376
+0.00%
$3.76 million $345
Apr 21, 7 PM $0.00376
+0.00%
$3.76 million $346
Apr 21, 6 PM $0.00376
+0.00%
$3.76 million $360
Apr 21, 5 PM $0.00376
+0.00%
$3.76 million $360
Apr 21, 4 PM $0.00376
+0.00%
$3.76 million $360
Apr 21, 3 PM $0.00376
+0.00%
$3.76 million $361
Apr 21, 2 PM $0.00376
+0.00%
$3.76 million $362
Apr 21, 1 PM $0.00376
+0.00%
$3.76 million $410
Apr 21, 12 PM $0.00376
+0.00%
$3.76 million $521
Apr 21, 11 AM $0.00376
+0.00%
$3.76 million $569
Apr 21, 10 AM $0.00376
-0.20%
$3.76 million $610
Apr 21, 9 AM $0.00377
+0.20%
$3.77 million $600
Apr 21, 8 AM $0.00376
+0.00%
$3.76 million $685
Apr 21, 7 AM $0.00376
+0.00%
$3.76 million $729
Apr 21, 6 AM $0.00376
+0.00%
$3.76 million $788
Apr 21, 5 AM $0.00376
-1.46%
$3.76 million $835
Apr 21, 4 AM $0.00382
+0.00%
$3.82 million $930
Apr 21, 3 AM $0.00382
+0.00%
$3.82 million $1,024
Apr 21, 2 AM $0.00382
+0.00%
$3.82 million $1,111
Apr 21, 1 AM $0.00382
+0.00%
$3.82 million $1,169
Apr 21, 12 AM $0.00382
+0.00%
$3.82 million $1,541
Apr 20, 11 PM $0.00382
+0.00%
$3.82 million $1,569
Apr 20, 10 PM $0.00382
+0.00%
$3.82 million $1,563
Apr 20, 9 PM $0.00382
-1.17%
$3.82 million $1,959
Apr 20, 8 PM $0.00386
-0.44%
$3.86 million $2,275
Apr 20, 7 PM $0.00388
-0.14%
$3.88 million $2,274
Apr 20, 6 PM $0.00388
+0.00%
$3.88 million $1,894
Apr 20, 5 PM $0.00388
+0.00%
$3.88 million $1,894
Apr 20, 4 PM $0.00388
+0.00%
$3.88 million $1,894
Apr 20, 3 PM $0.00388
+0.20%
$3.88 million $2,332
Apr 20, 2 PM $0.00388
+0.00%
$3.88 million $2,331
Apr 20, 1 PM $0.00388
+1.03%
$3.88 million $2,329