SUPE Historical Data

SUPE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00144
+0.30%
$ 1.44 million $ 12,432
Jan 5, 3 PM $ 0.00144
-0.21%
$ 1.44 million $ 12,366
Jan 5, 2 PM $ 0.00144
+0.21%
$ 1.44 million $ 12,354
Jan 5, 1 PM $ 0.00144
-0.13%
$ 1.44 million $ 12,286
Jan 5, 12 PM $ 0.00144
+0.21%
$ 1.44 million $ 12,313
Jan 5, 11 AM $ 0.00144
-0.21%
$ 1.44 million $ 12,292
Jan 5, 10 AM $ 0.00144
-3.07%
$ 1.44 million $ 12,318
Jan 5, 9 AM $ 0.00149
-0.21%
$ 1.49 million $ 12,416
Jan 5, 8 AM $ 0.00149
+0.21%
$ 1.49 million $ 12,478
Jan 5, 7 AM $ 0.00149
+0.21%
$ 1.49 million $ 12,517
Jan 5, 6 AM $ 0.00149
-0.21%
$ 1.49 million $ 12,514
Jan 5, 5 AM $ 0.00149
+0.16%
$ 1.49 million $ 12,622
Jan 5, 4 AM $ 0.00148
+0.05%
$ 1.48 million $ 12,548
Jan 5, 3 AM $ 0.00148
+4.86%
$ 1.48 million $ 12,475
Jan 5, 2 AM $ 0.00138
-1.12%
$ 1.38 million $ 12,553
Jan 5, 1 AM $ 0.0014
+1.55%
$ 1.4 million $ 12,509
Jan 5, 12 AM $ 0.00134
+0.20%
$ 1.34 million $ 12,269
Jan 4, 11 PM $ 0.00134
-1.66%
$ 1.34 million $ 12,325
Jan 4, 10 PM $ 0.00136
-0.21%
$ 1.36 million $ 12,468
Jan 4, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,372
Jan 4, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,283
Jan 4, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,401
Jan 4, 6 PM $ 0.00136
-0.21%
$ 1.36 million $ 12,463
Jan 4, 5 PM $ 0.00136
+0.21%
$ 1.36 million $ 12,460
Jan 4, 4 PM $ 0.00136
-0.21%
$ 1.36 million $ 12,411
Jan 4, 3 PM $ 0.00136
+0.21%
$ 1.36 million $ 12,304
Jan 4, 2 PM $ 0.00136
-0.21%
$ 1.36 million $ 12,357
Jan 4, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,408
Jan 4, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,491
Jan 4, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 12,457
Jan 4, 10 AM $ 0.00136
+0.21%
$ 1.36 million $ 12,456
Jan 4, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 12,457
Jan 4, 8 AM $ 0.00136
+0.21%
$ 1.36 million $ 12,506
Jan 4, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 12,454
Jan 4, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 12,421
Jan 4, 5 AM $ 0.00136
+0.00%
$ -- $ 12,368
Jan 4, 4 AM $ 0.00136
-0.30%
$ -- $ 12,464
Jan 4, 3 AM $ 0.00136
+0.11%
$ -- $ 12,384
Jan 4, 2 AM $ 0.00136
+5.11%
$ -- $ 12,653
Jan 4, 1 AM $ 0.0013
+0.00%
$ -- $ 12,436
Jan 4, 12 AM $ 0.0013
-1.55%
$ -- $ 12,462
Jan 3, 11 PM $ 0.00132
+0.26%
$ 1.32 million $ 12,287
Jan 3, 10 PM $ 0.00131
-0.26%
$ 1.31 million $ 12,300
Jan 3, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 12,324
Jan 3, 8 PM $ 0.00131
-0.14%
$ 1.31 million $ 12,374
Jan 3, 7 PM $ 0.00131
-0.20%
$ 1.31 million $ 12,379
Jan 3, 6 PM $ 0.00132
-0.07%
$ 1.32 million $ 12,411
Jan 3, 5 PM $ 0.00132
+2.24%
$ 1.32 million $ 12,100
Jan 3, 4 PM $ 0.00129
+0.19%
$ 1.29 million $ 12,043
Jan 3, 3 PM $ 0.00129
+0.20%
$ 1.29 million $ 12,081